Quote Ticker
  • FEEDER CATTLE (May 25) 293.850 2.225 4/29/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 296.825 1.950 4/29/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 295.450 1.525 4/29/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.525 -0.400 4/29/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.475 - 1.550 4/29/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 99.575 - 1.625 4/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.175 0.600 4/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.700 0.350 4/29/25   1:04 PM CST
  • CORN (May 25) 461'6 1'2 4/29/25   10:29 PM CST
  • CORN (Jul 25) 470'2 0'0 4/29/25   11:56 PM CST
  • CORN (Sep 25) 434'0 -0'6 4/29/25   11:56 PM CST
  • SOYBEANS (May 25) 1036'4 -4'4 4/29/25   9:45 PM CST
  • SOYBEANS (Jul 25) 1047'2 -5'4 4/29/25   11:55 PM CST
  • SOYBEANS (Aug 25) 1040'6 -5'4 4/29/25   11:29 PM CST
  • HARD RED WINTER WHEAT (May 25) 514'2 -9'4 4/29/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 531'2 0'2 4/29/25   11:45 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 547'0 0'4 4/29/25   11:41 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @KW5K 515'2s
-9'4
 7/31/25  @KW5N 531'0s
-8'6

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @C5K 461'6
1'2
 10/31/25  @C5Z 443'4
-1'0

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @C5K 461'6
1'2
 10/31/25  @C5Z 443'4
-1'0

Price as of 04/30/25 12:07AM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 8:15
As reported at DUNCAN, OK at 11:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 59°F
Precip: 80%		 High: 78°F
Low: 53°F
Precip: 27%		 High: 68°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 30%
View complete Local Weather

DTN Weather Summary
Southern Plains Through Midwest Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary
Posted at 12:03PM Tue Apr 29, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.075 294.800 292.075 293.850 2.225 294.025s 04/29 Chart for @GF5K
Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 04/29 Chart for @GF5Q
Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 04/29 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 04/29 Chart for @HE5K
Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 04/29 Chart for @HE5M
Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 04/29 Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Chart for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Chart for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 04/29 Chart for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 461'6 1'2 460'4 04/29 Chart for @C5K
Jul 25 470'6 472'0 469'6 470'2 0'0 470'2 04/29 Chart for @C5N
Sep 25 435'0 436'4 433'2 434'0 -0'6 434'6 04/29 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 04/29 Chart for @S5K
Jul 25 1052'4 1054'4 1046'0 1047'2 -5'4 1052'6 04/29 Chart for @S5N
Aug 25 1046'2 1047'6 1040'2 1040'6 -5'4 1046'2 04/29 Chart for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'4 514'0 514'2 -9'4 515'2s 04/29 Chart for @KW5K
Jul 25 531'6 532'6 529'0 531'2 0'2 531'0 04/29 Chart for @KW5N
Sep 25 547'0 547'4 544'6 547'0 0'4 546'4 04/29 Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN