Quote Ticker
  • FEEDER CATTLE (May 25) 297.050 0.675 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 297.950 1.775 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 296.500 1.650 5/16/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 100.450 - 0.375 5/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.300 0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.725 0.275 5/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6 5/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4 5/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4 5/16/25   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 5/31/25  @KW5N 516'4s
-11'6
 7/31/25  @KW5N 516'4s
-11'6

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 5/31/25  @C5N 443'4s
-5'0
 10/31/25  @C5Z 435'4s
-3'2

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 5/31/25  @C5N 443'4s
-5'0
 10/31/25  @C5Z 435'4s
-3'2

Price as of 05/16/25 10:30PM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 8:29
As reported at DUNCAN, OK at 10:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 60°F
Precip: 40%
High: 86°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 47%
High: 80°F
Low: 62°F
Precip: 40%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 01:05P Chart for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 01:05P Chart for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 01:05P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 01:05P Chart for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 02:30P Chart for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 01:05P Chart for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 01:05P Chart for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 01:05P Chart for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 01:05P Chart for @LE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 03:01P Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 02:34P Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 03:07P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 03:23P Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 01:20P Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 02:31P Chart for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 01:30P Chart for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 01:30P Chart for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 01:30P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN