Quote Ticker
  • FEEDER CATTLE (Jan 25) 258.350 1.025 12/11/24   10:25 AM CST
  • FEEDER CATTLE (Mar 25) 258.625 1.175 12/11/24   10:25 AM CST
  • FEEDER CATTLE (Apr 25) 259.200 0.850 12/11/24   10:24 AM CST
  • LEAN HOGS (Dec 24) 83.450 0.525 12/11/24   10:24 AM CST
  • LEAN HOGS (Feb 25) 84.150 -0.425 12/11/24   10:26 AM CST
  • LEAN HOGS (Apr 25) 88.125 -0.775 12/11/24   10:25 AM CST
  • LIVE CATTLE (Dec 24) 190.550 0.700 12/11/24   10:25 AM CST
  • LIVE CATTLE (Feb 25) 189.775 0.750 12/11/24   10:25 AM CST
  • LIVE CATTLE (Apr 25) 191.400 0.750 12/11/24   10:25 AM CST
  • CORN (Dec 24) 442'2 1'6 12/11/24   10:24 AM CST
  • CORN (Mar 25) 450'0 1'0 12/11/24   10:25 AM CST
  • CORN (May 25) 456'6 1'4 12/11/24   10:25 AM CST
  • SOYBEANS (Jan 25) 999'2 4'4 12/11/24   10:25 AM CST
  • SOYBEANS (Mar 25) 1004'6 4'4 12/11/24   10:25 AM CST
  • SOYBEANS (May 25) 1014'0 4'6 12/11/24   10:25 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 557'4 8'2 12/11/24   10:01 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 569'4 3'6 12/11/24   10:25 AM CST
  • HARD RED WINTER WHEAT (May 25) 577'0 4'0 12/11/24   10:25 AM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month
 12/31/24  @KW5H
 7/31/25  @KW5N

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month
 12/31/24  @C5H

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month
 12/31/24  @C5H

Price as of 12/11/24 10:36AM CST.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 49% Dew Pt: 23oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:22
As reported at DUNCAN, OK at 10:00 AM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 27°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 64°F
Low: 47°F
Precip: 45%		 High: 64°F
Low: 44°F
Precip: 40%		 High: 67°F
Low: 38°F
Precip: 54%
View complete Local Weather

DTN Weather Summary
Cold Blast of Arctic Air Pushing Into Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Dec 11, 2024 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.150 256.700 258.350 1.025 257.325 10:25A Chart for @GF5F
Mar 25 257.450 259.200 256.850 258.625 1.175 257.450 10:25A Chart for @GF5H
Apr 25 258.350 259.925 257.700 259.200 0.850 258.350 10:25A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.325 83.550 83.325 83.450 0.525 82.925 10:25A Chart for @HE4Z
Feb 25 84.975 85.550 84.100 84.150 -0.425 84.575 10:26A Chart for @HE5G
Apr 25 89.125 89.500 88.000 88.125 -0.775 88.900 10:26A Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 191.125 189.725 190.550 0.700 189.850 10:25A Chart for @LE4Z
Feb 25 189.000 190.700 188.900 189.775 0.750 189.025 10:25A Chart for @LE5G
Apr 25 190.575 192.125 190.500 191.400 0.750 190.650 10:25A Chart for @LE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 443'2 440'0 442'2 1'6 440'4 10:24A Chart for @C4Z
Mar 25 448'0 451'2 447'6 450'0 1'0 449'0 10:25A Chart for @C5H
May 25 454'0 457'6 454'0 456'6 1'4 455'2 10:25A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 1001'0 988'0 999'2 4'4 994'6 10:25A Chart for @S5F
Mar 25 999'0 1006'0 994'0 1004'6 4'4 1000'2 10:25A Chart for @S5H
May 25 1009'0 1015'2 1003'4 1014'0 4'6 1009'2 10:25A Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'0 559'0 557'4 557'4 8'2 549'2 10:25A Chart for @KW4Z
Mar 25 565'0 571'4 564'0 569'4 3'6 565'6 10:25A Chart for @KW5H
May 25 572'4 578'4 571'6 577'0 4'0 573'0 10:25A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN