Quote Ticker
  • FEEDER CATTLE (Mar 25) 265.175 - 0.400 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 265.025 - 0.175 2/7/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 263.775 - 0.100 2/7/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.250 0.600 2/7/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.075 0.400 2/7/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.025 0.200 2/7/25   1:00 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 603'6 -3'2 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 613'4 -2'4 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 622'6 -2'0 2/7/25   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month
 2/28/25  @KW5H
 7/31/25  @KW5N

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month
 2/28/25  @C5H

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month
 2/28/25  @C5H

Price as of 02/07/25 07:03PM CST.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 100% Dew Pt: 48oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 6:08
As reported at DUNCAN, OK at 6:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 70%
High: 40°F
Low: 32°F
Precip: 70%
High: 34°F
Low: 23°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 01:05P Chart for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 01:05P Chart for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 01:05P Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 01:05P Chart for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02:40P Chart for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 01:05P Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Chart for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Chart for @LE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02:59P Chart for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 01:30P Chart for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02:31P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN