Quote Ticker
	FEEDER CATTLE (Mar 25) 287.250 - 1.875 FEEDER CATTLE (Apr 25) 285.700 - 3.475 FEEDER CATTLE (May 25) 285.625 - 4.000 LEAN HOGS (Apr 25) 86.050 0.575 LEAN HOGS (May 25) 89.425 1.050 LEAN HOGS (Jun 25) 97.375 1.225 LIVE CATTLE (Apr 25) 207.275 - 1.525 LIVE CATTLE (Jun 25) 203.075 - 2.250 LIVE CATTLE (Aug 25) 199.575 - 2.475 CORN (May 25) 463'0 -4'6 CORN (Jul 25) 470'4 -4'0 CORN (Sep 25) 444'0 -2'6 SOYBEANS (May 25) 1010'0 -3'2 SOYBEANS (Jul 25) 1021'2 -3'6 SOYBEANS (Aug 25) 1017'0 -3'4 HARD RED WINTER WHEAT (May 25) 589'2 2'2 HARD RED WINTER WHEAT (Jul 25) 604'0 2'4 HARD RED WINTER WHEAT (Sep 25) 618'4 2'4

	Local Cash Bids
	loading... WHEAT, HRW   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  3/31/25  @KW5K 588'6s 2'2  7/31/25  @KW5N 603'4s 2'4 CORN   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  3/31/25  @C5K 464'2s -4'6  10/31/25  @C5Z 451'0s -2'0 MILO   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  3/31/25  @C5K 464'2s -4'6  10/31/25  @C5Z 451'0s -2'0
	Price as of 03/21/25 03:58PM CDT. Month Symbols
	Click to view more CFI WOODWARD cash bids

	CFI WOODWARD
	To visit the CFI Woodward page click sign link below

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Comanche, OK
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Comanche, OK Chg Zip Code:  Temp: 68oF Feels Like: 65oF Humid: 18% Dew Pt: 23oF Barom: 29.95 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:33 Sunset: 7:44 As reported at DUNCAN, OK at 3:00 PM
	View complete Local Weather

	Local Forecast
	Comanche, OK
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 71°F Low: 41°F Precip: 0% High: 82°F Low: 43°F Precip: 0% High: 69°F Low: 55°F Precip: 0% High: 76°F Low: 43°F Precip: 0% High: 82°F Low: 49°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Bigger System Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Fri Mar 21, 2025 CDT

	Big Beaver Trucking
	To visit the Big Beaver Trucking page then please click on the picture below.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 02:30P Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 02:42P May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 01:05P May 25 88.375 90.525 88.325 89.425 1.050 89.650s 01:05P Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 01:05P Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 02:53P Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 02:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03:31P Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 02:57P Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03:43P Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 02:49P Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 596'2 581'6 589'2 2'2 588'6s 01:30P Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 01:30P Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More