|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Aug 25) 302.375 - 1.725
 - FEEDER CATTLE (Sep 25) 302.100 - 1.575
 - FEEDER CATTLE (Oct 25) 300.275 - 1.550
 - LEAN HOGS (Jul 25) 112.775 0.600
 - LEAN HOGS (Aug 25) 112.350 0.450
 - LEAN HOGS (Oct 25) 95.775 0.875
 - LIVE CATTLE (Jun 25) 223.225 - 1.275
 - LIVE CATTLE (Aug 25) 209.725 - 1.850
 - LIVE CATTLE (Oct 25) 207.375 - 1.875
 - CORN (Jul 25) 429'0 -4'6
 - CORN (Sep 25) 426'2 -3'4
 - CORN (Dec 25) 442'0 -2'6
 - SOYBEANS (Jul 25) 1067'2 -6'6
 - SOYBEANS (Aug 25) 1071'4 -5'2
 - SOYBEANS (Sep 25) 1053'4 -7'2
 - HARD RED WINTER WHEAT (Jul 25) 563'0 -8'0
 - HARD RED WINTER WHEAT (Sep 25) 578'0 -7'6
 - HARD RED WINTER WHEAT (Dec 25) 601'6 -6'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
91oF |
Feels Like: |
98oF |
Humid: |
52% |
Dew Pt: |
72oF |
Barom: |
29.92 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
6:19 |
Sunset: |
8:47 |
As reported at DUNCAN, OK at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 75°F Precip: 0% |
High: 93°F Low: 75°F Precip: 0% |
High: 92°F Low: 74°F Precip: 0% |
High: 93°F Low: 73°F Precip: 0% |
High: 93°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
304.300 |
307.950 |
302.000 |
302.375 |
- 1.725 |
302.450s |
01:05P |
|
 |
 |
Sep 25 |
304.100 |
307.700 |
301.750 |
302.100 |
- 1.575 |
302.225s |
01:05P |
|
 |
 |
Oct 25 |
302.200 |
305.725 |
299.850 |
300.275 |
- 1.550 |
300.350s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
112.175 |
113.025 |
111.700 |
112.775 |
0.600 |
112.775s |
01:05P |
|
 |
 |
Aug 25 |
111.875 |
112.950 |
111.300 |
112.350 |
0.450 |
112.450s |
01:05P |
|
 |
 |
Oct 25 |
95.250 |
96.500 |
94.650 |
95.775 |
0.875 |
96.025s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.700 |
222.300 |
223.225 |
- 1.275 |
223.025s |
02:30P |
|
 |
 |
Aug 25 |
212.000 |
213.875 |
209.375 |
209.725 |
- 1.850 |
209.825s |
02:30P |
|
 |
 |
Oct 25 |
209.575 |
211.400 |
207.125 |
207.375 |
- 1.875 |
207.350s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'0 |
435'0 |
428'2 |
429'0 |
-4'6 |
428'6s |
03:52P |
|
 |
 |
Sep 25 |
428'6 |
431'6 |
425'2 |
426'2 |
-3'4 |
425'4s |
03:40P |
|
 |
 |
Dec 25 |
444'0 |
447'0 |
441'0 |
442'0 |
-2'6 |
441'2s |
03:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1074'0 |
1080'4 |
1067'0 |
1067'2 |
-6'6 |
1068'0s |
03:49P |
|
 |
 |
Aug 25 |
1076'4 |
1082'4 |
1070'0 |
1071'4 |
-5'2 |
1071'4s |
01:20P |
|
 |
 |
Sep 25 |
1061'0 |
1067'4 |
1052'6 |
1053'4 |
-7'2 |
1054'0s |
03:13P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
569'0 |
575'2 |
562'4 |
563'0 |
-8'0 |
563'2s |
02:36P |
|
 |
 |
Sep 25 |
583'6 |
590'4 |
577'4 |
578'0 |
-7'6 |
578'6s |
01:30P |
|
 |
 |
Dec 25 |
606'0 |
613'0 |
601'0 |
601'6 |
-6'4 |
602'0s |
02:38P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|