Quote Ticker
  • FEEDER CATTLE (May 25) 291.900 1.275 4/28/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 295.025 0.650 4/28/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 294.075 0.525 4/28/25   1:04 PM CST
  • LEAN HOGS (May 25) 93.025 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.250 - 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.350 0.050 4/28/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST
  • CORN (May 25) 475'0 -0'4 4/29/25   6:46 AM CST
  • CORN (Jul 25) 482'2 -1'0 4/29/25   6:47 AM CST
  • CORN (Sep 25) 439'6 -1'6 4/29/25   6:44 AM CST
  • SOYBEANS (May 25) 1048'2 -3'6 4/29/25   6:44 AM CST
  • SOYBEANS (Jul 25) 1059'2 -3'2 4/29/25   6:46 AM CST
  • SOYBEANS (Aug 25) 1051'0 -3'4 4/29/25   6:46 AM CST
  • HARD RED WINTER WHEAT (May 25) 528'0 3'2 4/29/25   6:32 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 543'0 3'2 4/29/25   6:46 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 558'4 3'4 4/29/25   6:43 AM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @KW5K 524'6s
-13'2
 7/31/25  @KW5N 539'6s
-11'2

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @C5K 475'6
0'2
 10/31/25  @C5Z 448'4
-1'6

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @C5K 475'6
0'2
 10/31/25  @C5Z 448'4
-1'6

Price as of 04/29/25 06:57AM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 8:15
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 62°F
Precip: 66%
High: 73°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 40%
High: 68°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Storms Continue From Southern Plains to Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Apr 29, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.150 292.675 290.975 291.900 1.275 291.800s 04/28 Chart for @GF5K
Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 04/28 Chart for @GF5Q
Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 04/28 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.875 93.400 92.150 93.025 0.150 92.950s 04/28 Chart for @HE5K
Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 04/28 Chart for @HE5M
Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 04/28 Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Chart for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Chart for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 Chart for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 472'4 475'0 -0'4 475'4 06:47A Chart for @C5K
Jul 25 482'6 483'4 479'4 482'2 -1'0 483'2 06:47A Chart for @C5N
Sep 25 441'4 442'0 439'0 439'6 -1'6 441'4 06:47A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1046'0 1048'2 -3'6 1052'0 06:47A Chart for @S5K
Jul 25 1062'0 1063'2 1057'2 1059'2 -3'2 1062'4 06:47A Chart for @S5N
Aug 25 1053'4 1055'4 1049'4 1051'0 -3'4 1054'4 06:47A Chart for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'4 523'6 528'0 3'2 524'6 06:47A Chart for @KW5K
Jul 25 540'0 543'6 538'0 543'0 3'2 539'6 06:46A Chart for @KW5N
Sep 25 554'0 558'4 553'4 558'4 3'4 555'0 06:47A Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN