Quote Ticker
	FEEDER CATTLE (Aug 25) 302.375 - 1.725 FEEDER CATTLE (Sep 25) 302.100 - 1.575 FEEDER CATTLE (Oct 25) 300.275 - 1.550 LEAN HOGS (Jul 25) 112.775 0.600 LEAN HOGS (Aug 25) 112.350 0.450 LEAN HOGS (Oct 25) 95.775 0.875 LIVE CATTLE (Jun 25) 223.225 - 1.275 LIVE CATTLE (Aug 25) 209.725 - 1.850 LIVE CATTLE (Oct 25) 207.375 - 1.875 CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 HARD RED WINTER WHEAT (Jul 25) 563'0 -8'0 HARD RED WINTER WHEAT (Sep 25) 578'0 -7'6 HARD RED WINTER WHEAT (Dec 25) 601'6 -6'4

	Local Cash Bids
	loading... WHEAT, HRW   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  6/30/25  @KW5N 563'2s -8'0  7/31/25  @KW5N 563'2s -8'0 CORN   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  6/30/25  @C5N 428'6s -4'6  10/31/25  @C5Z 441'2s -2'6 MILO   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  6/30/25  @C5N 428'6s -4'6  10/31/25  @C5Z 441'2s -2'6
	Price as of 06/20/25 06:25PM CDT. Month Symbols
	Click to view more CFI WOODWARD cash bids

	CFI WOODWARD
	To visit the CFI Woodward page click sign link below

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Comanche, OK
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Comanche, OK Chg Zip Code:  Temp: 91oF Feels Like: 98oF Humid: 52% Dew Pt: 72oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:19 Sunset: 8:47 As reported at DUNCAN, OK at 6:00 PM
	View complete Local Weather

	Local Forecast
	Comanche, OK
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 91°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 93°F Low: 73°F Precip: 0% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	Big Beaver Trucking
	To visit the Big Beaver Trucking page then please click on the picture below.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 01:05P Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 01:05P Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 01:05P Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 01:05P Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 02:30P Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 02:30P Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 03:52P Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 03:40P Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 03:49P Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 01:20P Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 03:13P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 02:36P Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 01:30P Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More