|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (May 25) 291.900 1.275
 - FEEDER CATTLE (Aug 25) 295.025 0.650
 - FEEDER CATTLE (Sep 25) 294.075 0.525
 - LEAN HOGS (May 25) 93.025 0.150
 - LEAN HOGS (Jun 25) 101.250 - 0.150
 - LEAN HOGS (Jul 25) 101.350 0.050
 - LIVE CATTLE (Apr 25) 215.750 1.400
 - LIVE CATTLE (Jun 25) 209.725 1.350
 - LIVE CATTLE (Aug 25) 205.275 1.225
 - CORN (May 25) 475'0 -0'4
 - CORN (Jul 25) 482'2 -1'0
 - CORN (Sep 25) 439'6 -1'6
 - SOYBEANS (May 25) 1048'2 -3'6
 - SOYBEANS (Jul 25) 1059'2 -3'2
 - SOYBEANS (Aug 25) 1051'0 -3'4
 - HARD RED WINTER WHEAT (May 25) 528'0 3'2
 - HARD RED WINTER WHEAT (Jul 25) 543'0 3'2
 - HARD RED WINTER WHEAT (Sep 25) 558'4 3'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
63oF |
Humid: |
94% |
Dew Pt: |
61oF |
Barom: |
29.95 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
6:43 |
Sunset: |
8:15 |
As reported at DUNCAN, OK at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 72°F Low: 62°F Precip: 66% |
High: 73°F Low: 59°F Precip: 80% |
High: 78°F Low: 53°F Precip: 40% |
High: 68°F Low: 56°F Precip: 80% |
High: 71°F Low: 49°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
292.150 |
292.675 |
290.975 |
291.900 |
1.275 |
291.800s |
04/28 |
|
 |
 |
Aug 25 |
295.750 |
296.250 |
293.825 |
295.025 |
0.650 |
294.950s |
04/28 |
|
 |
 |
Sep 25 |
294.575 |
295.250 |
293.050 |
294.075 |
0.525 |
294.075s |
04/28 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
92.875 |
93.400 |
92.150 |
93.025 |
0.150 |
92.950s |
04/28 |
|
 |
 |
Jun 25 |
100.675 |
101.975 |
99.575 |
101.250 |
- 0.150 |
101.000s |
04/28 |
|
 |
 |
Jul 25 |
101.000 |
101.900 |
99.750 |
101.350 |
0.050 |
101.225s |
04/28 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
214.525 |
215.950 |
214.300 |
215.750 |
1.400 |
215.650s |
04/28 |
|
 |
 |
Jun 25 |
208.600 |
209.825 |
208.250 |
209.725 |
1.350 |
209.600s |
04/28 |
|
 |
 |
Aug 25 |
204.375 |
205.350 |
204.100 |
205.275 |
1.225 |
205.325s |
04/28 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
475'4 |
476'0 |
472'4 |
475'0 |
-0'4 |
475'4 |
06:47A |
|
 |
 |
Jul 25 |
482'6 |
483'4 |
479'4 |
482'2 |
-1'0 |
483'2 |
06:47A |
|
 |
 |
Sep 25 |
441'4 |
442'0 |
439'0 |
439'6 |
-1'6 |
441'4 |
06:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1051'4 |
1052'6 |
1046'0 |
1048'2 |
-3'6 |
1052'0 |
06:47A |
|
 |
 |
Jul 25 |
1062'0 |
1063'2 |
1057'2 |
1059'2 |
-3'2 |
1062'4 |
06:47A |
|
 |
 |
Aug 25 |
1053'4 |
1055'4 |
1049'4 |
1051'0 |
-3'4 |
1054'4 |
06:47A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
524'6 |
528'4 |
523'6 |
528'0 |
3'2 |
524'6 |
06:47A |
|
 |
 |
Jul 25 |
540'0 |
543'6 |
538'0 |
543'0 |
3'2 |
539'6 |
06:46A |
|
 |
 |
Sep 25 |
554'0 |
558'4 |
553'4 |
558'4 |
3'4 |
555'0 |
06:47A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|