Quote Ticker
  • FEEDER CATTLE (Mar 26) 371.025 4.825 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.775 4.375 2/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.775 4.375 2/17/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.225 1.025 2/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 1.025 2/17/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.800 1.300 2/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.200 3.475 2/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.625 2.175 2/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.250 2.300 2/17/26   1:04 PM CST
  • CORN (Mar 26) 426'4 -5'4 2/17/26   1:19 PM CST
  • CORN (May 26) 436'0 -6'2 2/17/26   1:19 PM CST
  • CORN (Jul 26) 444'2 -5'6 2/17/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 1'0 2/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1150'0 0'2 2/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1162'6 1'2 2/17/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 539'0 -3'6 2/17/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 551'0 -3'2 2/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 564'0 -3'4 2/17/26   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 2/28/26  @KW6H 538'6s
-3'6

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 2/28/26  @C6H 426'2s
-5'4

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 2/28/26  @C6H 426'2s
-5'4

Price as of 02/17/26 03:08PM CST.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:14 Sunset: 6:17
As reported at DUNCAN, OK at 2:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 54°F
Precip: 0%		 High: 73°F
Low: 49°F
Precip: 0%		 High: 69°F
Low: 48°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 52°F
Low: 37°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
First Phase of Storm Building Heavy Snow for the North Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Feb 17, 2026 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN