Quote Ticker
  • FEEDER CATTLE (Aug 25) 302.375 - 1.725 6/20/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 302.100 - 1.575 6/20/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 300.275 - 1.550 6/20/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.775 0.600 6/20/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.350 0.450 6/20/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.775 0.875 6/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 223.225 - 1.275 6/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.725 - 1.850 6/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.375 - 1.875 6/20/25   1:04 PM CST
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 563'0 -8'0 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 578'0 -7'6 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 601'6 -6'4 6/20/25   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 6/30/25  @KW5N 563'2s
-8'0
 7/31/25  @KW5N 563'2s
-8'0

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 6/30/25  @C5N 428'6s
-4'6
 10/31/25  @C5Z 441'2s
-2'6

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 6/30/25  @C5N 428'6s
-4'6
 10/31/25  @C5Z 441'2s
-2'6

Price as of 06/20/25 06:25PM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:19 Sunset: 8:47
As reported at DUNCAN, OK at 6:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Jun 20, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 01:05P Chart for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 01:05P Chart for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 01:05P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 01:05P Chart for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 01:05P Chart for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 01:05P Chart for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 02:30P Chart for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 02:30P Chart for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 01:05P Chart for @LE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 03:52P Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 03:40P Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 03:56P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 03:49P Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 01:20P Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 03:13P Chart for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 02:36P Chart for @KW5N
Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 01:30P Chart for @KW5U
Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 02:38P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN