Quote Ticker
	FEEDER CATTLE (May 25) 297.050 0.675 FEEDER CATTLE (Aug 25) 297.950 1.775 FEEDER CATTLE (Sep 25) 296.500 1.650 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050 LEAN HOGS (Aug 25) 103.725 0.275 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300 CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6 HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4 HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4

	Local Cash Bids
	loading... WHEAT, HRW   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  5/31/25  @KW5N 516'4s -11'6  7/31/25  @KW5N 516'4s -11'6 CORN   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  5/31/25  @C5N 443'4s -5'0  10/31/25  @C5Z 435'4s -3'2 MILO   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  5/31/25  @C5N 443'4s -5'0  10/31/25  @C5Z 435'4s -3'2
	Price as of 05/16/25 10:30PM CDT. Month Symbols
	Click to view more CFI WOODWARD cash bids

	CFI WOODWARD
	To visit the CFI Woodward page click sign link below

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Comanche, OK
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Comanche, OK Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 69% Dew Pt: 59oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:29 As reported at DUNCAN, OK at 10:00 PM
	View complete Local Weather

	Local Forecast
	Comanche, OK
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 60°F Precip: 40% High: 86°F Low: 67°F Precip: 40% High: 87°F Low: 69°F Precip: 47% High: 80°F Low: 62°F Precip: 40% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	Big Beaver Trucking
	To visit the Big Beaver Trucking page then please click on the picture below.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 01:05P Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 01:05P Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 01:05P Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 02:30P Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 01:05P Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 01:05P Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 03:01P Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 02:34P Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 03:23P Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 01:20P Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 02:31P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 01:30P Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 01:30P Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More