|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (May 25) 297.050 0.675
 - FEEDER CATTLE (Aug 25) 297.950 1.775
 - FEEDER CATTLE (Sep 25) 296.500 1.650
 - LEAN HOGS (Jun 25) 100.450 - 0.375
 - LEAN HOGS (Jul 25) 104.300 0.050
 - LEAN HOGS (Aug 25) 103.725 0.275
 - LIVE CATTLE (Jun 25) 212.300 1.050
 - LIVE CATTLE (Aug 25) 206.875 0.900
 - LIVE CATTLE (Oct 25) 204.025 1.300
 - CORN (Jul 25) 443'0 -5'0
 - CORN (Sep 25) 421'0 -3'4
 - CORN (Dec 25) 434'6 -3'2
 - SOYBEANS (Jul 25) 1051'0 -1'2
 - SOYBEANS (Aug 25) 1046'4 -1'0
 - SOYBEANS (Sep 25) 1028'4 0'0
 - HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6
 - HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4
 - HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
70oF |
Feels Like: |
70oF |
Humid: |
69% |
Dew Pt: |
59oF |
Barom: |
29.85 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:27 |
Sunset: |
8:29 |
As reported at DUNCAN, OK at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 86°F Low: 60°F Precip: 40% |
High: 86°F Low: 67°F Precip: 40% |
High: 87°F Low: 69°F Precip: 47% |
High: 80°F Low: 62°F Precip: 40% |
High: 75°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
296.650 |
297.800 |
296.150 |
297.050 |
0.675 |
296.850s |
01:05P |
|
 |
 |
Aug 25 |
295.825 |
298.625 |
295.500 |
297.950 |
1.775 |
297.600s |
01:05P |
|
 |
 |
Sep 25 |
294.550 |
297.100 |
294.075 |
296.500 |
1.650 |
296.275s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
100.875 |
101.600 |
100.100 |
100.450 |
- 0.375 |
100.325s |
01:05P |
|
 |
 |
Jul 25 |
104.125 |
105.175 |
103.800 |
104.300 |
0.050 |
104.175s |
02:30P |
|
 |
 |
Aug 25 |
103.350 |
104.375 |
103.225 |
103.725 |
0.275 |
103.625s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
211.500 |
212.875 |
210.750 |
212.300 |
1.050 |
212.225s |
01:05P |
|
 |
 |
Aug 25 |
206.200 |
207.350 |
205.400 |
206.875 |
0.900 |
206.750s |
01:05P |
|
 |
 |
Oct 25 |
202.900 |
204.500 |
202.300 |
204.025 |
1.300 |
203.975s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
449'0 |
451'4 |
442'6 |
443'0 |
-5'0 |
443'4s |
03:01P |
|
 |
 |
Sep 25 |
426'0 |
427'6 |
420'6 |
421'0 |
-3'4 |
421'4s |
02:34P |
|
 |
 |
Dec 25 |
440'0 |
441'4 |
434'4 |
434'6 |
-3'2 |
435'4s |
03:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1052'4 |
1059'6 |
1047'2 |
1051'0 |
-1'2 |
1050'0s |
03:23P |
|
 |
 |
Aug 25 |
1047'4 |
1055'2 |
1044'0 |
1046'4 |
-1'0 |
1046'2s |
01:20P |
|
 |
 |
Sep 25 |
1030'0 |
1037'0 |
1024'6 |
1028'4 |
0'0 |
1029'4s |
02:31P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
528'0 |
530'2 |
516'0 |
517'2 |
-11'6 |
516'4s |
01:30P |
|
 |
 |
Sep 25 |
543'0 |
544'0 |
530'4 |
531'0 |
-11'4 |
530'4s |
01:30P |
|
 |
 |
Dec 25 |
564'6 |
566'4 |
553'0 |
553'6 |
-11'4 |
553'0s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|