Quote Ticker
  • FEEDER CATTLE (Aug 24) 260.425 - 1.225 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 261.950 - 0.975 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 262.675 - 0.775 5/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.050 -0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST
  • CORN (Jul 24) 470'4 5'6 5/27/24   7:22 PM CST
  • CORN (Sep 24) 479'6 5'2 5/27/24   7:22 PM CST
  • CORN (Dec 24) 492'6 4'4 5/27/24   7:22 PM CST
  • SOYBEANS (Jul 24) 1254'0 6'0 5/27/24   7:22 PM CST
  • SOYBEANS (Aug 24) 1250'4 5'4 5/27/24   7:19 PM CST
  • SOYBEANS (Sep 24) 1230'0 5'2 5/27/24   7:17 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 744'0 22'6 5/27/24   7:22 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 757'0 21'2 5/27/24   7:21 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 772'4 19'2 5/27/24   7:21 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month
 New Crop  @KW4N

Price as of 05/27/24 07:33PM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 87oF
Humid: 33% Dew Pt: 56oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 8:37
As reported at DUNCAN, OK at 7:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 68°F
Precip: 71%
High: 80°F
Low: 64°F
Precip: 59%
High: 77°F
Low: 67°F
Precip: 70%
High: 79°F
Low: 66°F
Precip: 70%
High: 84°F
Low: 67°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 470'6 466'6 470'4 5'6 464'6 07:22P Chart for @C4N
Sep 24 476'6 480'0 476'4 479'6 5'2 474'4 07:22P Chart for @C4U
Dec 24 490'0 493'0 489'6 493'0 4'6 488'2 07:22P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1250'2 1254'2 6'2 1248'0 07:22P Chart for @S4N
Aug 24 1247'0 1251'4 1247'0 1250'4 5'4 1245'0 07:22P Chart for @S4Q
Sep 24 1226'0 1230'4 1226'0 1230'0 5'2 1224'6 07:22P Chart for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 734'2 744'6 734'2 743'4 22'2 721'2 07:22P Chart for @KW4N
Sep 24 748'6 758'2 747'2 757'0 21'2 735'6 07:22P Chart for @KW4U
Dec 24 761'4 774'0 761'4 772'4 19'2 753'2 07:22P Chart for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN