Quote Ticker
  • FEEDER CATTLE (Nov 25) 339.700 - 0.150 11/18/25   10:34 AM CST
  • FEEDER CATTLE (Jan 26) 326.250 - 0.025 11/18/25   10:34 AM CST
  • FEEDER CATTLE (Mar 26) 318.725 0.175 11/18/25   10:34 AM CST
  • LEAN HOGS (Dec 25) 78.150 -0.425 11/18/25   10:34 AM CST
  • LEAN HOGS (Feb 26) 78.325 -1.100 11/18/25   10:34 AM CST
  • LEAN HOGS (Apr 26) 82.350 -0.675 11/18/25   10:34 AM CST
  • LIVE CATTLE (Dec 25) 220.700 - 0.575 11/18/25   10:34 AM CST
  • LIVE CATTLE (Feb 26) 221.600 - 0.175 11/18/25   10:34 AM CST
  • LIVE CATTLE (Apr 26) 222.150 0.325 11/18/25   10:34 AM CST
  • CORN (Dec 25) 436'6 2'0 11/18/25   10:34 AM CST
  • CORN (Mar 26) 449'4 1'4 11/18/25   10:34 AM CST
  • CORN (May 26) 456'4 1'0 11/18/25   10:34 AM CST
  • SOYBEANS (Jan 26) 1157'0 -0'2 11/18/25   10:34 AM CST
  • SOYBEANS (Mar 26) 1163'0 -0'2 11/18/25   10:34 AM CST
  • SOYBEANS (May 26) 1169'2 -0'6 11/18/25   10:34 AM CST
  • KC HRW WHEAT (Dec 25) 529'0 0'2 11/18/25   10:34 AM CST
  • KC HRW WHEAT (Mar 26) 545'0 0'2 11/18/25   10:34 AM CST
  • KC HRW WHEAT (May 26) 557'2 0'6 11/18/25   10:33 AM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 11/30/25  @KW5Z 529'0
0'2

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 11/30/25  @C5Z 436'6
2'0

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 11/30/25  @C5Z 436'6
2'0

Price as of 11/18/25 10:45AM CST.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 40% Dew Pt: 41oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 5:25
As reported at DUNCAN, OK at 10:00 AM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 40%		 High: 69°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 51°F
Precip: 51%		 High: 67°F
Low: 42°F
Precip: 22%
View complete Local Weather

DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Nov 18, 2025 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN