Quote Ticker
  • FEEDER CATTLE (Oct 22) 174.325 - 3.150 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 174.700 - 3.200 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 175.475 - 2.750 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • WHEAT (Dec 22) 923'2 25'2 9/30/22   1:19 PM CST
  • WHEAT (Mar 23) 932'6 24'0 9/30/22   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 82oF
Humid: 18% Dew Pt: 37oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 7:14
As reported at DUNCAN, OK at 5:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 02:00P Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 02:00P Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:00P Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 02:00P Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 02:00P Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 02:00P Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P Chart for @LE3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 05:58P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 05:58P Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 05:15P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 05:59P Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 05:10P Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 05:16P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 05:58P Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 05:18P Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN