|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Mar 21) 136.350 - 0.675
 - FEEDER CATTLE (Apr 21) 140.400 - 0.650
 - FEEDER CATTLE (May 21) 143.400 - 0.325
 - LEAN HOGS (Apr 21) 85.375 -2.375
 - LEAN HOGS (May 21) 87.650 -1.650
 - LEAN HOGS (Jun 21) 93.350 -1.475
 - LIVE CATTLE (Apr 21) 119.400 0.450
 - LIVE CATTLE (Jun 21) 117.725 0.250
 - LIVE CATTLE (Aug 21) 116.800 0.325
 - CORN (Mar 21) 557'6 -3'0
 - CORN (May 21) 542'6 -2'2
 - CORN (Jul 21) 530'0 -2'6
 - SOYBEANS (Mar 21) 1411'0 -3'0
 - SOYBEANS (May 21) 1412'4 0'0
 - SOYBEANS (Jul 21) 1397'0 -1'6
 - WHEAT (Mar 21) 662'6 19'4
 - WHEAT (May 21) 664'0 -2'2

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
48oF |
Humid: |
33% |
Dew Pt: |
22oF |
Barom: |
30.13 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:57 |
Sunset: |
6:29 |
As reported at DUNCAN, OK at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 68°F Low: 34°F Precip: 0% |
High: 69°F Low: 41°F Precip: 40% |
High: 56°F Low: 46°F Precip: 80% |
High: 61°F Low: 37°F Precip: 0% |
High: 66°F Low: 42°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
136.775 |
136.850 |
135.250 |
136.350 |
- 0.675 |
136.525s |
01:05P |
|
 |
 |
Apr 21 |
140.650 |
140.775 |
138.875 |
140.400 |
- 0.650 |
140.475s |
01:05P |
|
 |
 |
May 21 |
143.525 |
143.725 |
141.650 |
143.400 |
- 0.325 |
143.575s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.050 |
87.075 |
85.125 |
85.375 |
-2.375 |
85.350s |
02:33P |
|
 |
 |
May 21 |
89.000 |
89.000 |
87.450 |
87.650 |
-1.650 |
87.925s |
01:05P |
|
 |
 |
Jun 21 |
94.575 |
94.650 |
92.950 |
93.350 |
-1.475 |
93.475s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.975 |
120.000 |
118.575 |
119.400 |
0.450 |
119.425s |
01:05P |
|
 |
 |
Jun 21 |
117.375 |
117.875 |
116.425 |
117.725 |
0.250 |
117.750s |
01:05P |
|
 |
 |
Aug 21 |
116.400 |
116.925 |
115.575 |
116.800 |
0.325 |
116.800s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
560'0 |
560'0 |
557'6 |
557'6 |
-3'0 |
560'6 |
08:25P |
|
 |
 |
May 21 |
544'0 |
544'2 |
542'0 |
542'6 |
-2'2 |
545'0 |
08:25P |
|
 |
 |
Jul 21 |
531'2 |
531'4 |
529'0 |
530'2 |
-2'4 |
532'6 |
08:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1412'0 |
1412'0 |
1411'0 |
1411'0 |
-3'0 |
1414'0 |
08:25P |
|
 |
 |
May 21 |
1415'0 |
1415'0 |
1408'0 |
1412'4 |
0'0 |
1412'4 |
08:25P |
|
 |
 |
Jul 21 |
1400'4 |
1400'4 |
1393'0 |
1397'0 |
-1'6 |
1398'6 |
08:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
645'4 |
663'2 |
640'0 |
662'6 |
19'4 |
663'2s |
08:25P |
|
 |
 |
May 21 |
663'0 |
666'0 |
663'0 |
664'0 |
-2'2 |
666'2 |
08:25P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|