|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (May 22) 153.250 - 0.725
 - FEEDER CATTLE (Aug 22) 163.950 - 1.275
 - FEEDER CATTLE (Sep 22) 166.975 - 0.900
 - LEAN HOGS (Jun 22) 108.825 3.575
 - LEAN HOGS (Jul 22) 108.850 2.025
 - LEAN HOGS (Aug 22) 108.075 2.050
 - LIVE CATTLE (Jun 22) 131.425 0.075
 - LIVE CATTLE (Aug 22) 131.450 - 0.475
 - LIVE CATTLE (Oct 22) 137.275 - 0.575
 - CORN (Jul 22) 778'2 -4'4
 - CORN (Sep 22) 746'6 -3'4
 - CORN (Dec 22) 732'2 -4'0
 - SOYBEANS (Jul 22) 1705'6 14'6
 - SOYBEANS (Aug 22) 1643'2 11'2
 - SOYBEANS (Sep 22) 1568'2 8'2
 - WHEAT (Jul 22) 1170'4 -31'6
 - WHEAT (Sep 22) 1175'6 -31'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
75oF |
Feels Like: |
75oF |
Humid: |
58% |
Dew Pt: |
59oF |
Barom: |
29.74 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:25 |
Sunset: |
8:31 |
As reported at DUNCAN, OK at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 76°F Low: 55°F Precip: 59% |
High: 71°F Low: 50°F Precip: 20% |
High: 72°F Low: 58°F Precip: 70% |
High: 72°F Low: 62°F Precip: 70% |
High: 72°F Low: 58°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
153.950 |
154.250 |
153.225 |
153.250 |
- 0.725 |
153.400s |
05/20 |
|
 |
 |
Aug 22 |
165.800 |
166.625 |
163.300 |
163.950 |
- 1.275 |
163.925s |
05/20 |
|
 |
 |
Sep 22 |
168.700 |
169.250 |
166.325 |
166.975 |
- 0.900 |
167.000s |
05/20 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
105.000 |
109.250 |
104.000 |
108.825 |
3.575 |
108.875s |
05/20 |
|
 |
 |
Jul 22 |
106.100 |
109.175 |
104.150 |
108.850 |
2.025 |
109.000s |
05/20 |
|
 |
 |
Aug 22 |
105.675 |
108.425 |
103.925 |
108.075 |
2.050 |
108.175s |
05/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
131.650 |
132.325 |
131.300 |
131.425 |
0.075 |
131.575s |
05/20 |
|
 |
 |
Aug 22 |
132.350 |
132.725 |
131.150 |
131.450 |
- 0.475 |
131.550s |
05/20 |
|
 |
 |
Oct 22 |
138.200 |
138.600 |
137.150 |
137.275 |
- 0.575 |
137.425s |
05/20 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
781'2 |
782'0 |
774'4 |
778'2 |
-4'4 |
778'6s |
05/20 |
|
 |
 |
Sep 22 |
749'0 |
749'4 |
741'4 |
746'6 |
-3'4 |
747'0s |
05/20 |
|
 |
 |
Dec 22 |
733'4 |
735'2 |
726'6 |
732'2 |
-4'0 |
732'0s |
05/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1691'0 |
1710'6 |
1683'2 |
1705'6 |
14'6 |
1705'2s |
05/20 |
|
 |
 |
Aug 22 |
1634'0 |
1645'4 |
1622'6 |
1643'2 |
11'2 |
1641'6s |
05/20 |
|
 |
 |
Sep 22 |
1554'2 |
1570'0 |
1550'2 |
1568'2 |
8'2 |
1567'0s |
05/20 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1208'0 |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
1168'6s |
05/20 |
|
 |
 |
Sep 22 |
1213'6 |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
1174'4s |
05/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|