Quote Ticker
  • FEEDER CATTLE (Aug 25) 323.575 - 1.000 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 323.700 - 1.225 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 321.800 - 1.375 7/18/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.500 0.650 7/18/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.625 0.025 7/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.775 0.475 7/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 223.300 - 0.125 7/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.575 - 0.500 7/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.625 - 0.700 7/18/25   1:04 PM CST
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 7/18/25   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 7/31/25  @KW5U 529'0s
11'4

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 7/31/25  @C5U 408'4s
6'4
 10/31/25  @C5Z 427'6s
6'6

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 7/31/25  @C5U 408'4s
6'4
 10/31/25  @C5Z 427'6s
6'6

Price as of 07/18/25 05:58PM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 98oF
Humid: 39% Dew Pt: 66oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:32 Sunset: 8:43
As reported at DUNCAN, OK at 5:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 97°F
Low: 72°F
Precip: 0%		 High: 96°F
Low: 72°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary
Posted at 12:09PM Fri Jul 18, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN