Quote Ticker
  • FEEDER CATTLE (Sep 23) 253.250 - 0.900 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 257.800 - 2.800 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 262.850 - 2.875 9/21/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 82.950 -2.825 9/21/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 74.475 -3.750 9/21/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 77.850 -3.150 9/21/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 185.150 - 1.800 9/21/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 189.725 - 2.025 9/21/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.275 - 1.775 9/21/23   1:04 PM CST
  • CORN (Dec 23) 475'0 -7'0 9/21/23   1:19 PM CST
  • CORN (Mar 24) 490'0 -6'6 9/21/23   1:19 PM CST
  • CORN (May 24) 498'4 -7'0 9/21/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1293'6 -26'2 9/21/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1310'6 -25'4 9/21/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1322'6 -24'4 9/21/23   1:19 PM CST
  • WHEAT (Dec 23) 575'4 -13'0 9/21/23   1:19 PM CST
  • WHEAT (Mar 24) 602'2 -12'4 9/21/23   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 75% Dew Pt: 71oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 7:30
As reported at DUNCAN, OK at 1:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 71°F
Precip: 64%		 High: 89°F
Low: 69°F
Precip: 38%		 High: 95°F
Low: 74°F
Precip: 36%		 High: 91°F
Low: 70°F
Precip: 45%		 High: 87°F
Low: 65°F
Precip: 45%
View complete Local Weather

DTN Weather Summary
Scattered Showers for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM Thu Sep 21, 2023 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 01:05P Chart for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 01:05P Chart for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 01:05P Chart for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 84.900 84.950 82.725 82.950 -2.825 82.950s 01:05P Chart for @HE3V
Dec 23 77.375 77.475 74.475 74.475 -3.750 74.475s 01:05P Chart for @HE3Z
Feb 24 80.150 80.200 77.650 77.850 -3.150 77.750s 01:05P Chart for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 01:05P Chart for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 01:05P Chart for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 01:05P Chart for @LE4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 474'0 475'0 -7'0 475'2s 01:30P Chart for @C3Z
Mar 24 495'2 497'2 489'0 490'0 -6'6 490'0s 01:30P Chart for @C4H
May 24 504'6 505'6 497'4 498'4 -7'0 498'4s 01:30P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1293'0 1293'6 -26'2 1293'6s 01:21P Chart for @S3X
Jan 24 1336'4 1338'0 1310'0 1310'6 -25'4 1310'6s 01:20P Chart for @S4F
Mar 24 1346'4 1348'4 1321'6 1322'6 -24'4 1322'2s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 575'0 575'4 -13'0 575'6s 01:30P Chart for @W3Z
Mar 24 615'4 616'2 601'6 602'2 -12'4 602'2s 01:30P Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN