Quote Ticker
  • FEEDER CATTLE (Oct 19) 143.600 - 0.700 10/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 142.875 - 1.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.375 - 1.400 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 44% Dew Pt: 40oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:40 Sunset: 6:53
As reported at DUNCAN, OK at 11:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 52°F
Precip: 20%
High: 85°F
Low: 48°F
Precip: 20%
High: 74°F
Low: 50°F
Precip: 20%
High: 73°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN