Quote Ticker
  • FEEDER CATTLE (Jan 20) 142.100 0.150 1/28/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.375 0.225 1/28/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 137.675 - 0.225 1/28/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.275 0.275 1/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 71.400 0.850 1/28/20   1:04 PM CST
  • LEAN HOGS (May 20) 77.850 0.675 1/28/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 122.250 - 0.100 1/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.600 1/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.550 - 0.550 1/28/20   1:04 PM CST
  • CORN (Mar 20) 387'6 1'2 1/29/20   2:40 AM CST
  • CORN (May 20) 392'6 0'6 1/29/20   2:36 AM CST
  • CORN (Jul 20) 397'6 0'4 1/29/20   2:30 AM CST
  • SOYBEANS (Mar 20) 899'6 4'6 1/29/20   2:40 AM CST
  • SOYBEANS (May 20) 913'6 4'6 1/29/20   2:40 AM CST
  • SOYBEANS (Jul 20) 927'0 4'6 1/29/20   2:36 AM CST
  • WHEAT (Mar 20) 568'0 -1'6 1/29/20   2:40 AM CST
  • WHEAT (May 20) 567'2 -1'2 1/29/20   2:39 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 91% Dew Pt: 33oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:31 Sunset: 5:58
As reported at DUNCAN, OK at 2:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain South on Wednesday; Midwest Snow
Bryce Anderson (Bio) – DTN Meteorologist

The Delta will see rain Wednesday. Snow expected in the southeastern Plains through the western, central and northern Midwest. Snow also in Intermountain West. » More DTN Weather Commentary

Posted at 1:24PM Tue Jan 28, 2020 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01/28 Chart for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 01/28 Chart for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 01/28 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01/28 Chart for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 01/28 Chart for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01/28 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01/28 Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 01/28 Chart for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01/28 Chart for @LE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 387'6 1'2 386'4 02:41A Chart for @C0H
May 20 390'6 393'4 390'4 392'6 0'6 392'0 02:41A Chart for @C0K
Jul 20 395'6 398'2 395'6 397'6 0'4 397'2 02:40A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 899'6 4'6 895'0 02:41A Chart for @S0H
May 20 909'6 917'0 909'4 913'6 4'6 909'0 02:41A Chart for @S0K
Jul 20 923'2 930'0 923'0 927'0 4'6 922'2 02:41A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 567'6 568'0 -1'6 569'6 02:41A Chart for @W0H
May 20 570'6 571'6 567'0 567'2 -1'2 568'4 02:41A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN