Quote Ticker
FEEDER CATTLE (Mar 23) 187.100 - 0.500 FEEDER CATTLE (Apr 23) 191.100 - 0.400 FEEDER CATTLE (May 23) 194.625 - 0.725 LEAN HOGS (Feb 23) 75.400 0.325 LEAN HOGS (Apr 23) 83.100 0.550 LEAN HOGS (May 23) 92.675 0.400 LIVE CATTLE (Feb 23) 160.525 - 0.250 LIVE CATTLE (Apr 23) 163.550 - 0.875 LIVE CATTLE (Jun 23) 159.750 - 0.900 CORN (Mar 23) 674'0 -5'0 CORN (May 23) 673'2 -4'6 CORN (Jul 23) 662'4 -5'4 SOYBEANS (Mar 23) 1516'2 -6'0 SOYBEANS (May 23) 1510'6 -4'2 SOYBEANS (Jul 23) 1504'6 -2'6 WHEAT (Mar 23) 750'2 -0'4 WHEAT (May 23) 761'4 -0'6
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
41 o F
Feels Like:
32 o F
Humid:
93 %
Dew Pt:
39 o F
Barom:
30.16
Wind Dir:
NE
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:24
Sunset:
6:07
As reported at DUNCAN, OK at 3:00 PM
View complete Local Weather
Local Forecast
Comanche, OK
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44 °F Low: 40 °F Precip: 80 %
High: 47 °F Low: 37 °F Precip: 78 %
High: 55 °F Low: 32 °F Precip: 0 %
High: 48 °F Low: 32 °F Precip: 0 %
High: 57 °F Low: 25 °F Precip: 0 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
187.650
188.575
186.975
187.100
- 0.500
187.200s
03:00P
Apr 23
191.725
192.450
191.050
191.100
- 0.400
191.350s
01:05P
May 23
195.275
195.850
194.550
194.625
- 0.725
194.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.175
75.575
74.900
75.400
0.325
75.375s
03:02P
Apr 23
83.050
84.075
81.275
83.100
0.550
83.275s
01:05P
May 23
92.650
93.050
90.650
92.675
0.400
92.650s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.925
161.200
160.475
160.525
- 0.250
160.575s
01:05P
Apr 23
164.350
164.600
163.500
163.550
- 0.875
163.600s
01:05P
Jun 23
160.500
160.750
159.650
159.750
- 0.900
159.800s
02:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'0
678'4
673'4
674'0
-5'0
674'0s
03:44P
May 23
675'4
677'0
672'2
673'2
-4'6
673'0s
03:38P
Jul 23
665'2
667'2
661'6
662'4
-5'4
662'4s
03:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'0
1530'4
1511'0
1516'2
-6'0
1515'2s
03:34P
May 23
1513'6
1522'0
1505'0
1510'6
-4'2
1510'2s
03:11P
Jul 23
1506'0
1513'4
1497'6
1504'6
-2'6
1504'2s
03:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
757'0
744'2
750'2
-0'4
749'6s
03:30P
May 23
762'0
767'4
756'0
761'4
-0'6
761'2s
02:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More