Quote Ticker
  • FEEDER CATTLE (Mar 23) 187.100 - 0.500 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 191.100 - 0.400 2/7/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.625 - 0.725 2/7/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.400 0.325 2/7/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 83.100 0.550 2/7/23   1:04 PM CST
  • LEAN HOGS (May 23) 92.675 0.400 2/7/23   1:00 PM CST
  • LIVE CATTLE (Feb 23) 160.525 - 0.250 2/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.550 - 0.875 2/7/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.750 - 0.900 2/7/23   1:04 PM CST
  • CORN (Mar 23) 674'0 -5'0 2/7/23   1:19 PM CST
  • CORN (May 23) 673'2 -4'6 2/7/23   1:19 PM CST
  • CORN (Jul 23) 662'4 -5'4 2/7/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1516'2 -6'0 2/7/23   1:19 PM CST
  • SOYBEANS (May 23) 1510'6 -4'2 2/7/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1504'6 -2'6 2/7/23   1:19 PM CST
  • WHEAT (Mar 23) 750'2 -0'4 2/7/23   1:19 PM CST
  • WHEAT (May 23) 761'4 -0'6 2/7/23   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 89% Dew Pt: 39oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:24 Sunset: 6:07
As reported at DUNCAN, OK at 2:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 78%
High: 55°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storm Building in Texas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Feb 7, 2023 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 01:05P Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 02:30P Chart for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 01:05P Chart for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 01:05P Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P Chart for @LE3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 02:31P Chart for @C3H
May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 02:31P Chart for @C3K
Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 02:31P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 02:32P Chart for @S3H
May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 02:31P Chart for @S3K
Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 02:30P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 757'0 744'2 750'2 -0'4 749'6s 01:30P Chart for @W3H
May 23 762'0 767'4 756'0 761'4 -0'6 761'2s 01:30P Chart for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN