Quote Ticker
  • FEEDER CATTLE (Mar 21) 136.350 - 0.675 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.400 - 0.650 3/2/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.325 3/2/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 85.375 -2.375 3/2/21   1:04 PM CST
  • LEAN HOGS (May 21) 87.650 -1.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 93.350 -1.475 3/2/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.400 0.450 3/2/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.725 0.250 3/2/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.325 3/2/21   1:04 PM CST
  • CORN (Mar 21) 557'6 -3'0 3/2/21   7:25 PM CST
  • CORN (May 21) 542'6 -2'2 3/2/21   7:40 PM CST
  • CORN (Jul 21) 530'0 -2'6 3/2/21   7:39 PM CST
  • SOYBEANS (Mar 21) 1411'0 -3'0 3/2/21   7:09 PM CST
  • SOYBEANS (May 21) 1410'6 -1'6 3/2/21   7:40 PM CST
  • SOYBEANS (Jul 21) 1395'6 -3'0 3/2/21   7:40 PM CST
  • WHEAT (Mar 21) 662'6 19'4 3/2/21   1:15 PM CST
  • WHEAT (May 21) 664'2 -2'0 3/2/21   7:40 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 26% Dew Pt: 20oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 6:29
As reported at DUNCAN, OK at 7:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 40%
High: 56°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 01:05P Chart for @GF1H
Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 01:05P Chart for @GF1J
May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 02:33P Chart for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Chart for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 557'6 557'6 -3'0 560'6 07:39P Chart for @C1H
May 21 544'0 544'2 542'0 542'6 -2'2 545'0 07:39P Chart for @C1K
Jul 21 531'2 531'4 529'0 529'6 -3'0 532'6 07:39P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1412'0 1411'0 1411'0 -3'0 1414'0 07:39P Chart for @S1H
May 21 1415'0 1415'0 1408'0 1410'2 -2'2 1412'4 07:39P Chart for @S1K
Jul 21 1400'4 1400'4 1393'0 1395'2 -3'4 1398'6 07:39P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 07:39P Chart for @W1H
May 21 663'0 666'0 663'0 664'2 -2'0 666'2 07:39P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN