Quote Ticker
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.375 1.225 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.375 0.750 11/14/19   1:03 PM CST
  • LEAN HOGS (Dec 19) 62.950 -0.375 11/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -1.175 11/14/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.225 -1.450 11/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST
  • CORN (Dec 19) 375'2 0'4 11/14/19   1:19 PM CST
  • CORN (Mar 20) 384'2 0'6 11/14/19   1:19 PM CST
  • CORN (May 20) 389'6 1'0 11/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'0 1'4 11/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 929'4 1'0 11/14/19   1:19 PM CST
  • WHEAT (Dec 19) 507'4 -1'2 11/14/19   1:19 PM CST
  • WHEAT (Mar 20) 510'6 -2'6 11/14/19   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 40% Dew Pt: 30oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:04 Sunset: 5:28
As reported at DUNCAN, OK at 2:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 26°F
Precip: 0%		 High: 55°F
Low: 29°F
Precip: 0%		 High: 60°F
Low: 34°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 45%		 High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary
Posted at 1:58PM Thu Nov 14, 2019 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Chart for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Chart for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 01:05P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 02:57P Chart for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 02:49P Chart for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 02:31P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 02:56P Chart for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 02:52P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 505'4 507'4 -1'2 507'6s 02:52P Chart for @W9Z
Mar 20 513'0 516'4 509'2 510'6 -2'6 511'0s 01:30P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN