Quote Ticker
  • FEEDER CATTLE (Aug 20) 134.950 0.500 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.550 0.725 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.425 0.700 6/4/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.575 -0.225 6/4/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.625 0.100 6/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.875 0.875 6/4/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.825 0.900 6/4/20   1:04 PM CST
  • CORN (Jul 20) 329'2 0'2 6/5/20   12:10 AM CST
  • CORN (Sep 20) 333'6 0'4 6/4/20   11:52 PM CST
  • CORN (Dec 20) 343'0 0'2 6/5/20   12:03 AM CST
  • SOYBEANS (Jul 20) 870'6 3'0 6/5/20   12:10 AM CST
  • SOYBEANS (Aug 20) 871'4 2'6 6/5/20   12:01 AM CST
  • SOYBEANS (Sep 20) 873'0 2'6 6/4/20   11:31 PM CST
  • WHEAT (Jul 20) 526'4 2'6 6/5/20   12:10 AM CST
  • WHEAT (Sep 20) 530'0 2'4 6/5/20   12:00 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 73% Dew Pt: 63oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:41
As reported at DUNCAN, OK at 12:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 06/04 Chart for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 06/04 Chart for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 06/04 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 06/04 Chart for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 06/04 Chart for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 06/04 Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 06/04 Chart for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 06/04 Chart for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 06/04 Chart for @LE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'2 0'2 329'0 12:11A Chart for @C0N
Sep 20 332'6 334'2 332'4 333'6 0'4 333'2 12:11A Chart for @C0U
Dec 20 342'2 343'4 342'0 343'0 0'2 342'6 12:11A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 871'4 867'6 870'6 3'0 867'6 12:10A Chart for @S0N
Aug 20 868'6 872'4 868'6 871'4 2'6 868'6 12:10A Chart for @S0Q
Sep 20 870'4 873'6 870'2 873'0 2'6 870'2 12:10A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 524'2 526'4 2'6 523'6 12:11A Chart for @W0N
Sep 20 530'0 531'2 528'0 530'0 2'4 527'4 12:11A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN