Quote Ticker
  • FEEDER CATTLE (Jan 22) 164.075 - 0.950 12/8/21   8:59 AM CST
  • FEEDER CATTLE (Mar 22) 166.400 - 1.075 12/8/21   8:59 AM CST
  • FEEDER CATTLE (Apr 22) 169.125 - 1.075 12/8/21   8:59 AM CST
  • LEAN HOGS (Dec 21) 71.425 -0.650 12/8/21   8:58 AM CST
  • LEAN HOGS (Feb 22) 76.200 -0.350 12/8/21   8:59 AM CST
  • LEAN HOGS (Apr 22) 81.425 -0.625 12/8/21   8:59 AM CST
  • LIVE CATTLE (Dec 21) 137.975 - 0.250 12/8/21   8:58 AM CST
  • LIVE CATTLE (Feb 22) 139.000 - 0.225 12/8/21   8:59 AM CST
  • LIVE CATTLE (Apr 22) 142.200 - 0.250 12/8/21   8:59 AM CST
  • CORN (Dec 21) 585'0 -1'2 12/8/21   8:56 AM CST
  • CORN (Mar 22) 584'6 -1'2 12/8/21   8:59 AM CST
  • CORN (May 22) 587'0 -1'4 12/8/21   8:59 AM CST
  • SOYBEANS (Jan 22) 1245'2 -5'0 12/8/21   8:59 AM CST
  • SOYBEANS (Mar 22) 1253'2 -5'0 12/8/21   8:59 AM CST
  • SOYBEANS (May 22) 1261'0 -4'4 12/8/21   8:59 AM CST
  • WHEAT (Dec 21) 800'0 0'6 12/8/21   8:32 AM CST
  • WHEAT (Mar 22) 795'6 -12'6 12/8/21   8:59 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 92% Dew Pt: 33oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:21
As reported at DUNCAN, OK at 8:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 33°F
Precip: 0%		 High: 78°F
Low: 46°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 20%		 High: 55°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:52PM Tue Dec 7, 2021 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 164.000 164.075 - 0.950 165.025 08:59A Chart for @GF2F
Mar 22 167.550 167.550 166.350 166.400 - 1.075 167.475 09:00A Chart for @GF2H
Apr 22 169.900 169.900 169.100 169.125 - 1.075 170.200 09:00A Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.625 71.300 71.425 -0.650 72.075 08:59A Chart for @HE1Z
Feb 22 76.450 76.475 75.350 76.200 -0.350 76.550 08:59A Chart for @HE2G
Apr 22 81.875 81.900 80.900 81.425 -0.625 82.050 08:59A Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.100 137.850 137.975 - 0.250 138.225 08:59A Chart for @LE1Z
Feb 22 138.975 139.250 138.850 139.000 - 0.225 139.225 08:59A Chart for @LE2G
Apr 22 142.100 142.425 142.000 142.200 - 0.250 142.450 08:59A Chart for @LE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 587'0 584'0 585'0 -1'2 586'2 08:59A Chart for @C1Z
Mar 22 585'4 586'4 583'2 584'6 -1'2 586'0 08:59A Chart for @C2H
May 22 588'0 588'4 585'4 587'0 -1'4 588'4 08:59A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1238'2 1245'2 -5'0 1250'2 08:59A Chart for @S2F
Mar 22 1260'2 1260'2 1246'6 1253'2 -5'0 1258'2 08:59A Chart for @S2H
May 22 1266'6 1267'4 1254'4 1261'0 -4'4 1265'4 08:59A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 796'0 800'0 0'6 799'2 08:59A Chart for @W1Z
Mar 22 810'0 812'0 795'4 795'6 -12'6 808'4 08:59A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN