Quote Ticker
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 27% Dew Pt: 3oF
Barom: 30.43 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:50
As reported at DUNCAN, OK at 1:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 11°F
Precip: 0%
High: 48°F
Low: 17°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01:05P Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01:05P Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01:05P Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01:05P Chart for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01:05P Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01:05P Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P Chart for @LE2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01:30P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01:30P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01:30P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01:30P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01:30P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01:20P Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN