Quote Ticker
  • FEEDER CATTLE (Apr 20) 120.350 4.950 4/8/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.500 5.575 4/8/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.750 6.550 4/8/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 43.225 -1.000 4/8/20   1:04 PM CST
  • LEAN HOGS (May 20) 46.450 -2.475 4/8/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 51.450 -1.200 4/8/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.325 2.875 4/8/20   1:04 PM CST
  • CORN (May 20) 330'4 -1'4 4/8/20   1:19 PM CST
  • CORN (Jul 20) 336'0 -1'6 4/8/20   1:19 PM CST
  • CORN (Sep 20) 340'4 -1'6 4/8/20   1:19 PM CST
  • SOYBEANS (May 20) 854'4 -0'2 4/8/20   1:19 PM CST
  • SOYBEANS (Jul 20) 861'4 0'6 4/8/20   1:19 PM CST
  • SOYBEANS (Aug 20) 864'2 0'4 4/8/20   1:19 PM CST
  • WHEAT (May 20) 549'4 -1'0 4/8/20   1:19 PM CST
  • WHEAT (Jul 20) 549'0 1'0 4/8/20   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 86oF
Humid: 26% Dew Pt: 50oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:59
As reported at DUNCAN, OK at 6:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 52°F
Precip: 40%
High: 69°F
Low: 51°F
Precip: 60%
High: 50°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Colder Trend Begins Thursday
Bryce Anderson (Bio) – DTN Meteorologist

No notable precipitation is forecast for Thursday, but two weeks of cold conditons are expected to start then. » More DTN Weather Commentary

Posted at 2:16PM Wed Apr 8, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.350 4.950 119.875s 02:30P Chart for @GF0J
May 20 118.300 120.550 117.450 120.500 5.575 119.375s 01:05P Chart for @GF0K
Aug 20 125.950 127.750 124.650 127.750 6.550 127.550s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 03:20P Chart for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 02:40P Chart for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 02:37P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 02:34P Chart for @LE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 330'4 -1'4 330'0s 06:46P Chart for @C0K
Jul 20 337'6 339'4 333'4 336'0 -1'6 335'4s 06:46P Chart for @C0N
Sep 20 342'6 344'0 338'6 340'4 -1'6 340'4s 05:08P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'4s 06:47P Chart for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'6 861'6s 06:47P Chart for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'4 864'4s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'4 -1'0 548'2s 06:48P Chart for @W0K
Jul 20 548'6 553'2 544'2 549'0 1'0 548'4s 06:48P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN