Quote Ticker
  • FEEDER CATTLE (Mar 23) 188.700 - 0.650 3/17/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.725 - 0.500 3/17/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 200.000 - 0.325 3/17/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 79.825 0.425 3/17/23   1:04 PM CST
  • LEAN HOGS (May 23) 86.600 -1.200 3/17/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 93.075 -0.150 3/17/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.475 - 0.025 3/17/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.475 - 0.475 3/17/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.450 - 0.175 3/17/23   1:04 PM CST
  • CORN (May 23) 627'2 -7'0 3/20/23   6:57 AM CST
  • CORN (Jul 23) 609'6 -8'0 3/20/23   6:56 AM CST
  • CORN (Sep 23) 561'6 -7'0 3/20/23   6:57 AM CST
  • SOYBEANS (May 23) 1467'4 -9'0 3/20/23   6:57 AM CST
  • SOYBEANS (Jul 23) 1448'6 -12'4 3/20/23   6:55 AM CST
  • SOYBEANS (Aug 23) 1406'0 -12'6 3/20/23   6:55 AM CST
  • WHEAT (May 23) 698'2 -12'2 3/20/23   6:57 AM CST
  • WHEAT (Jul 23) 707'0 -12'4 3/20/23   6:57 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 64% Dew Pt: 25oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 7:43
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 56°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 48°F
Precip: 61%		 High: 77°F
Low: 59°F
Precip: 0%		 High: 69°F
Low: 57°F
Precip: 70%		 High: 61°F
Low: 48°F
Precip: 65%
View complete Local Weather

DTN Weather Summary
Cold Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Lake-effect snow continues off the Great Lakes through Saturday. Cold morning temperatures will lead to frosts and freezes through most of the country outside of the far south through the weekend and for some into Monday and Tuesday. » More DTN Weather Commentary
Posted at 11:10AM Fri Mar 17, 2023 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 189.275 188.150 188.700 - 0.650 188.850s 03/19 Chart for @GF3H
Apr 23 195.025 195.125 193.775 194.725 - 0.500 194.650s 03/19 Chart for @GF3J
May 23 200.225 200.425 199.325 200.000 - 0.325 199.950s 03/19 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 79.850 80.750 78.300 79.825 0.425 79.875s 03/19 Chart for @HE3J
May 23 87.950 88.250 84.850 86.600 -1.200 86.775s 03/17 Chart for @HE3K
Jun 23 94.000 94.300 89.700 93.075 -0.150 93.325s 03/19 Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Chart for @LE3J
Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 Chart for @LE3M
Aug 23 156.725 156.750 155.775 156.450 - 0.175 156.400s 03/19 Chart for @LE3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 627'2 -7'0 634'2 06:57A Chart for @C3K
Jul 23 616'0 616'6 608'2 609'6 -8'0 617'6 06:57A Chart for @C3N
Sep 23 566'0 567'4 561'4 561'6 -7'0 568'6 06:56A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1467'4 -9'0 1476'4 06:57A Chart for @S3K
Jul 23 1458'0 1463'2 1442'6 1448'6 -12'4 1461'2 06:57A Chart for @S3N
Aug 23 1416'6 1420'4 1400'6 1406'0 -12'6 1418'6 06:57A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 697'6 -12'6 710'4 06:57A Chart for @W3K
Jul 23 718'2 718'2 704'6 706'6 -12'6 719'4 06:56A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN