Quote Ticker
FEEDER CATTLE (Mar 23) 188.700 - 0.650 FEEDER CATTLE (Apr 23) 194.725 - 0.500 FEEDER CATTLE (May 23) 200.000 - 0.325 LEAN HOGS (Apr 23) 79.825 0.425 LEAN HOGS (May 23) 86.600 -1.200 LEAN HOGS (Jun 23) 93.075 -0.150 LIVE CATTLE (Apr 23) 162.475 - 0.025 LIVE CATTLE (Jun 23) 156.475 - 0.475 LIVE CATTLE (Aug 23) 156.450 - 0.175 CORN (May 23) 627'2 -7'0 CORN (Jul 23) 609'6 -8'0 CORN (Sep 23) 561'6 -7'0 SOYBEANS (May 23) 1467'4 -9'0 SOYBEANS (Jul 23) 1448'6 -12'4 SOYBEANS (Aug 23) 1406'0 -12'6 WHEAT (May 23) 698'2 -12'2 WHEAT (Jul 23) 707'0 -12'4
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
36 o F
Feels Like:
29 o F
Humid:
64 %
Dew Pt:
25 o F
Barom:
30.23
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:35
Sunset:
7:43
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather
Local Forecast
Comanche, OK
Monday
Tuesday
Wednesday
Thursday
Friday
High: 56 °F Low: 36 °F Precip: 0 %
High: 71 °F Low: 48 °F Precip: 61 %
High: 77 °F Low: 59 °F Precip: 0 %
High: 69 °F Low: 57 °F Precip: 70 %
High: 61 °F Low: 48 °F Precip: 65 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.275
189.275
188.150
188.700
- 0.650
188.850s
03/19
Apr 23
195.025
195.125
193.775
194.725
- 0.500
194.650s
03/19
May 23
200.225
200.425
199.325
200.000
- 0.325
199.950s
03/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
79.850
80.750
78.300
79.825
0.425
79.875s
03/19
May 23
87.950
88.250
84.850
86.600
-1.200
86.775s
03/17
Jun 23
94.000
94.300
89.700
93.075
-0.150
93.325s
03/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.425
162.650
161.550
162.475
- 0.025
162.325s
03/19
Jun 23
156.975
157.050
155.700
156.475
- 0.475
156.400s
03/19
Aug 23
156.725
156.750
155.775
156.450
- 0.175
156.400s
03/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
633'0
633'4
625'0
627'2
-7'0
634'2
06:57A
Jul 23
616'0
616'6
608'2
609'6
-8'0
617'6
06:57A
Sep 23
566'0
567'4
561'4
561'6
-7'0
568'6
06:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'0
1478'2
1462'0
1467'4
-9'0
1476'4
06:57A
Jul 23
1458'0
1463'2
1442'6
1448'6
-12'4
1461'2
06:57A
Aug 23
1416'6
1420'4
1400'6
1406'0
-12'6
1418'6
06:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
708'4
708'4
695'4
697'6
-12'6
710'4
06:57A
Jul 23
718'2
718'2
704'6
706'6
-12'6
719'4
06:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More