Quote Ticker
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 760'0 -22'0 12/2/22   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 54% Dew Pt: 19oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:21
As reported at DUNCAN, OK at 8:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 33°F
Precip: 26%
High: 54°F
Low: 37°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 29%
High: 61°F
Low: 49°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN