Quote Ticker
  • FEEDER CATTLE (Aug 21) 151.225 2.775 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.625 2.625 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.500 2.350 6/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 122.700 0.225 6/11/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 119.925 - 1.350 6/11/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 116.700 - 1.725 6/11/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 125.875 1.575 6/11/21   1:04 PM CST
  • CORN (Jul 21) 669'2 -15'2 6/14/21   3:03 AM CST
  • CORN (Sep 21) 610'4 -19'2 6/14/21   3:02 AM CST
  • CORN (Dec 21) 587'6 -22'0 6/14/21   3:03 AM CST
  • SOYBEANS (Jul 21) 1485'0 -23'4 6/14/21   3:03 AM CST
  • SOYBEANS (Aug 21) 1457'0 -25'4 6/14/21   3:03 AM CST
  • SOYBEANS (Sep 21) 1418'2 -29'2 6/14/21   2:59 AM CST
  • WHEAT (Jul 21) 665'2 -15'4 6/14/21   3:02 AM CST
  • WHEAT (Sep 21) 670'4 -15'2 6/14/21   3:03 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 84% Dew Pt: 69oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:45
As reported at DUNCAN, OK at 2:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/13 Chart for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/13 Chart for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/13 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/13 Chart for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/13 Chart for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/13 Chart for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/13 Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/13 Chart for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/13 Chart for @LE1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 669'2 -15'2 684'4 03:03A Chart for @C1N
Sep 21 616'0 619'2 593'4 610'4 -19'2 629'6 03:03A Chart for @C1U
Dec 21 598'0 598'6 570'4 587'6 -22'0 609'6 03:03A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'2 1485'0 -23'4 1508'4 03:03A Chart for @S1N
Aug 21 1477'6 1480'2 1441'2 1457'0 -25'4 1482'4 03:03A Chart for @S1Q
Sep 21 1439'6 1439'6 1400'0 1418'2 -29'2 1447'4 03:03A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 662'2 665'2 -15'4 680'6 03:03A Chart for @W1N
Sep 21 685'6 685'6 667'4 670'4 -15'2 685'6 03:03A Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN