|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Sep 23) 253.150 - 1.025
 - FEEDER CATTLE (Oct 23) 257.850 - 2.725
 - FEEDER CATTLE (Nov 23) 262.925 - 2.650
 - LEAN HOGS (Oct 23) 82.900 -2.875
 - LEAN HOGS (Dec 23) 74.475 -3.750
 - LEAN HOGS (Feb 24) 77.800 -3.100
 - LIVE CATTLE (Oct 23) 185.150 - 1.625
 - LIVE CATTLE (Dec 23) 189.750 - 1.775
 - LIVE CATTLE (Feb 24) 194.225 - 1.625
 - CORN (Dec 23) 475'6 -6'4
 - CORN (Mar 24) 490'6 -6'0
 - CORN (May 24) 499'2 -6'2
 - SOYBEANS (Nov 23) 1297'0 -23'0
 - SOYBEANS (Jan 24) 1313'6 -22'4
 - SOYBEANS (Mar 24) 1325'0 -21'6
 - WHEAT (Dec 23) 576'6 -12'0
 - WHEAT (Mar 24) 603'4 -11'2

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
79oF |
Feels Like: |
82oF |
Humid: |
75% |
Dew Pt: |
71oF |
Barom: |
30.02 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:19 |
Sunset: |
7:30 |
As reported at DUNCAN, OK at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 85°F Low: 71°F Precip: 72% |
High: 89°F Low: 69°F Precip: 52% |
High: 95°F Low: 74°F Precip: 36% |
High: 92°F Low: 70°F Precip: 45% |
High: 87°F Low: 65°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
254.400 |
254.500 |
253.000 |
253.150 |
- 1.025 |
253.275 |
01:02P |
|
 |
 |
Oct 23 |
260.425 |
260.450 |
257.525 |
257.850 |
- 2.725 |
257.775 |
01:02P |
|
 |
 |
Nov 23 |
265.600 |
265.600 |
262.650 |
262.925 |
- 2.650 |
262.700 |
01:02P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
84.900 |
84.950 |
82.725 |
82.900 |
-2.875 |
82.950 |
01:02P |
|
 |
 |
Dec 23 |
77.375 |
77.475 |
74.475 |
74.475 |
-3.750 |
74.475 |
01:02P |
|
 |
 |
Feb 24 |
80.150 |
80.200 |
77.650 |
77.800 |
-3.100 |
77.750 |
01:02P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.525 |
186.525 |
184.650 |
185.150 |
- 1.625 |
184.975 |
01:02P |
|
 |
 |
Dec 23 |
191.200 |
191.200 |
189.150 |
189.750 |
- 1.775 |
189.500 |
01:02P |
|
 |
 |
Feb 24 |
195.500 |
195.575 |
193.850 |
194.225 |
- 1.625 |
194.075 |
01:03P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
482'4 |
474'0 |
475'6 |
-6'4 |
482'2 |
01:03P |
|
 |
 |
Mar 24 |
495'2 |
497'2 |
489'0 |
490'6 |
-6'0 |
496'6 |
01:02P |
|
 |
 |
May 24 |
504'6 |
505'6 |
497'4 |
499'2 |
-6'2 |
505'4 |
01:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1319'6 |
1322'0 |
1294'2 |
1297'0 |
-23'0 |
1320'0 |
01:02P |
|
 |
 |
Jan 24 |
1336'4 |
1338'0 |
1311'2 |
1313'6 |
-22'4 |
1336'2 |
01:02P |
|
 |
 |
Mar 24 |
1346'4 |
1348'4 |
1323'0 |
1325'0 |
-21'6 |
1346'6 |
01:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
589'0 |
590'2 |
576'4 |
576'6 |
-12'0 |
588'6 |
01:03P |
|
 |
 |
Mar 24 |
615'4 |
616'2 |
603'2 |
603'4 |
-11'2 |
614'6 |
01:02P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|