Quote Ticker
  • FEEDER CATTLE (Jan 24) 218.125 5.325 11/28/23   9:32 AM CST
  • FEEDER CATTLE (Mar 24) 221.525 5.225 11/28/23   9:32 AM CST
  • FEEDER CATTLE (Apr 24) 225.325 5.100 11/28/23   9:31 AM CST
  • LEAN HOGS (Dec 23) 68.925 1.050 11/28/23   9:31 AM CST
  • LEAN HOGS (Feb 24) 67.325 0.400 11/28/23   9:32 AM CST
  • LEAN HOGS (Apr 24) 73.950 0.325 11/28/23   9:32 AM CST
  • LIVE CATTLE (Dec 23) 170.925 2.150 11/28/23   9:32 AM CST
  • LIVE CATTLE (Feb 24) 171.650 2.825 11/28/23   9:32 AM CST
  • LIVE CATTLE (Apr 24) 173.750 3.075 11/28/23   9:32 AM CST
  • CORN (Dec 23) 451'2 -4'2 11/28/23   9:32 AM CST
  • CORN (Mar 24) 471'6 -3'4 11/28/23   9:32 AM CST
  • CORN (May 24) 484'2 -2'4 11/28/23   9:32 AM CST
  • SOYBEANS (Jan 24) 1348'0 18'2 11/28/23   9:32 AM CST
  • SOYBEANS (Mar 24) 1365'6 17'4 11/28/23   9:32 AM CST
  • SOYBEANS (May 24) 1379'0 17'2 11/28/23   9:32 AM CST
  • WHEAT (Dec 23) 529'0 -5'2 11/28/23   9:32 AM CST
  • WHEAT (Mar 24) 558'2 -2'6 11/28/23   9:32 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 83% Dew Pt: 31oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:22
As reported at DUNCAN, OK at 9:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 70%
High: 52°F
Low: 35°F
Precip: 20%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Lake-Effect Snow Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Tue Nov 28, 2023 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 213.775 218.275 212.725 218.125 5.325 212.800 09:32A Chart for @GF4F
Mar 24 217.250 221.575 216.325 221.525 5.225 216.300 09:32A Chart for @GF4H
Apr 24 221.175 225.500 220.750 225.325 5.100 220.225 09:32A Chart for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.300 69.250 68.025 68.925 1.050 67.875 09:32A Chart for @HE3Z
Feb 24 67.400 67.575 65.800 67.325 0.400 66.925 09:32A Chart for @HE4G
Apr 24 73.950 74.200 72.825 73.950 0.325 73.625 09:32A Chart for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 171.150 169.125 170.925 2.150 168.775 09:32A Chart for @LE3Z
Feb 24 169.750 171.850 169.350 171.650 2.825 168.825 09:32A Chart for @LE4G
Apr 24 171.500 173.900 171.150 173.750 3.075 170.675 09:32A Chart for @LE4J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'6 450'4 451'2 -4'2 455'4 09:32A Chart for @C3Z
Mar 24 475'2 476'6 471'2 471'6 -3'4 475'2 09:32A Chart for @C4H
May 24 487'0 488'4 483'6 484'2 -2'4 486'6 09:32A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1350'0 1329'4 1348'0 18'2 1329'6 09:32A Chart for @S4F
Mar 24 1349'0 1368'2 1348'0 1365'6 17'4 1348'2 09:32A Chart for @S4H
May 24 1362'0 1381'6 1362'0 1379'0 17'2 1361'6 09:32A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 537'4 528'0 529'0 -5'2 534'2 09:32A Chart for @W3Z
Mar 24 562'0 565'6 557'2 558'2 -2'6 561'0 09:32A Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN