Quote Ticker
  • FEEDER CATTLE (Jan 21) 139.500 - 0.025 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.225 0.100 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.600 0.075 12/4/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.800 -0.150 12/4/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.450 -0.350 12/4/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.425 0.025 12/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 115.850 - 0.125 12/4/20   1:04 PM CST
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • WHEAT (Dec 20) 564'6 -5'2 12/4/20   1:15 PM CST
  • WHEAT (Mar 21) 576'6 -9'0 12/4/20   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 52% Dew Pt: 34oF
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 5:21
As reported at DUNCAN, OK at 11:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northeast Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

Friday's Southeast rain system will bring snow into the Northeast this weekend. Central crop areas will be dry and warming, melting recent snow in central and Southern Plains. » More DTN Weather Commentary

Posted at 6:45PM Fri Dec 4, 2020 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN