Quote Ticker
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • CORN (Jul 20) 348'4 6'0 7/5/20   9:39 PM CST
  • CORN (Sep 20) 349'0 5'4 7/5/20   11:53 PM CST
  • CORN (Dec 20) 358'4 5'0 7/5/20   11:49 PM CST
  • SOYBEANS (Jul 20) 898'0 5'4 7/5/20   8:40 PM CST
  • SOYBEANS (Aug 20) 898'6 7'4 7/5/20   11:52 PM CST
  • SOYBEANS (Sep 20) 899'0 9'0 7/5/20   11:52 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 495'4 3'4 7/5/20   11:48 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:48
As reported at WICHITA FALLS, TX at 11:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 70°F
Precip: 80%		 High: 89°F
Low: 68°F
Precip: 62%		 High: 95°F
Low: 70°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 99°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary
Posted at 1:11PM Thu Jul 2, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 348'4 6'0 342'4 07/05 Chart for @C0N
Sep 20 349'2 350'0 347'2 349'0 5'4 343'4 07/05 Chart for @C0U
Dec 20 359'4 360'0 357'0 358'4 5'0 353'4 07/05 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 898'4 897'2 898'0 5'4 892'4 07/05 Chart for @S0N
Aug 20 896'0 900'4 895'6 898'6 7'4 891'2 07/05 Chart for @S0Q
Sep 20 895'2 900'6 895'2 899'0 9'0 890'0 07/05 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/05 Chart for @W0N
Sep 20 494'0 496'4 493'4 495'4 3'4 492'0 07/05 Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN