Quote Ticker
  • FEEDER CATTLE (Jan 21) 135.600 - 0.900 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 141.125 - 2.375 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 143.950 - 1.975 1/26/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.475 -0.175 1/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 77.000 0.325 1/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 81.525 0.300 1/26/21   1:00 PM CST
  • LIVE CATTLE (Feb 21) 117.050 0.475 1/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.075 0.150 1/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.350 0.650 1/26/21   1:04 PM CST
  • CORN (Mar 21) 531'2 20'6 1/26/21   1:19 PM CST
  • CORN (May 21) 532'6 19'4 1/26/21   1:19 PM CST
  • CORN (Jul 21) 526'6 17'4 1/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1371'4 26'6 1/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1371'0 26'6 1/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1353'2 24'0 1/26/21   1:19 PM CST
  • WHEAT (Mar 21) 665'0 16'6 1/26/21   1:19 PM CST
  • WHEAT (May 21) 663'6 15'2 1/26/21   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 53% Dew Pt: 28oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:55
As reported at DUNCAN, OK at 2:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 49°F
Precip: 73%
View complete Local Weather

DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Chart for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 02:30P Chart for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J
May 21 81.000 82.000 81.000 81.525 0.300 81.525s 01:05P Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 01:05P Chart for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 02:30P Chart for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 02:30P Chart for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:31P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 02:30P Chart for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:30P Chart for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 01:30P Chart for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 01:30P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN