Quote Ticker
  • FEEDER CATTLE (Aug 21) 159.325 0.650 8/3/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.975 0.550 8/3/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.400 0.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.175 1.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.525 1.875 8/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 84.325 1.375 8/3/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.250 0.450 8/3/21   1:04 PM CST
  • CORN (Sep 21) 550'0 -0'4 8/4/21   12:17 AM CST
  • CORN (Dec 21) 551'2 -0'4 8/4/21   12:18 AM CST
  • CORN (Mar 22) 559'6 -0'4 8/4/21   12:13 AM CST
  • SOYBEANS (Aug 21) 1394'6 2'4 8/3/21   7:00 PM CST
  • SOYBEANS (Sep 21) 1328'2 4'4 8/4/21   12:18 AM CST
  • SOYBEANS (Nov 21) 1323'2 3'4 8/4/21   12:18 AM CST
  • WHEAT (Sep 21) 727'6 3'2 8/4/21   12:16 AM CST
  • WHEAT (Dec 21) 738'0 3'2 8/4/21   12:16 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 71% Dew Pt: 63oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 8:30
As reported at DUNCAN, OK at 12:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 08/03 Chart for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 08/03 Chart for @GF1U
Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 08/03 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 08/03 Chart for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 08/03 Chart for @HE1V
Dec 21 83.175 84.375 82.650 84.325 1.375 84.250s 08/03 Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 08/03 Chart for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 08/03 Chart for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 08/03 Chart for @LE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'0 -0'4 550'4 12:18A Chart for @C1U
Dec 21 552'0 554'0 550'2 551'2 -0'4 551'6 12:18A Chart for @C1Z
Mar 22 560'2 562'0 559'0 559'6 -0'4 560'2 12:18A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 12:18A Chart for @S1Q
Sep 21 1327'0 1330'2 1322'4 1328'2 4'4 1323'6 12:18A Chart for @S1U
Nov 21 1322'2 1325'0 1317'4 1323'2 3'4 1319'6 12:18A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 728'6 724'2 727'6 3'2 724'4 12:18A Chart for @W1U
Dec 21 734'6 739'0 734'6 738'0 3'2 734'6 12:18A Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN