Quote Ticker
  • FEEDER CATTLE (Aug 22) 172.575 - 1.800 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 175.975 - 1.550 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 178.850 - 1.475 7/5/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 112.350 2.550 7/5/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 105.975 2.975 7/5/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.500 0.475 7/5/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.125 - 1.675 7/5/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.625 - 1.500 7/5/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.125 - 1.725 7/5/22   1:04 PM CST
  • CORN (Jul 22) 747'0 11'0 7/5/22   8:43 PM CST
  • CORN (Sep 22) 586'4 -5'6 7/6/22   1:24 AM CST
  • CORN (Dec 22) 572'4 -6'0 7/6/22   1:25 AM CST
  • SOYBEANS (Jul 22) 1564'0 -11'2 7/6/22   12:41 AM CST
  • SOYBEANS (Aug 22) 1434'6 -4'4 7/6/22   1:23 AM CST
  • SOYBEANS (Sep 22) 1334'4 -2'4 7/6/22   1:24 AM CST
  • WHEAT (Jul 22) 791'0 -2'6 7/6/22   12:02 AM CST
  • WHEAT (Sep 22) 804'0 -3'0 7/6/22   1:24 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 50% Dew Pt: 64oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:47
As reported at DUNCAN, OK at 1:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 102°F
Low: 78°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 0%
High: 104°F
Low: 78°F
Precip: 26%
High: 101°F
Low: 76°F
Precip: 30%
High: 102°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 07/05 Chart for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 07/05 Chart for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 07/05 Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 07/05 Chart for @HE2N
Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 07/05 Chart for @HE2Q
Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 07/05 Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 07/05 Chart for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 07/05 Chart for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 07/05 Chart for @LE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 01:24A Chart for @C2N
Sep 22 595'2 596'4 585'6 586'4 -5'6 592'2 01:25A Chart for @C2U
Dec 22 582'0 583'0 571'6 572'4 -6'0 578'4 01:25A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1564'0 1564'0 -11'2 1575'2 01:25A Chart for @S2N
Aug 22 1447'0 1455'4 1424'2 1434'6 -4'4 1439'2 01:25A Chart for @S2Q
Sep 22 1346'2 1351'4 1323'6 1334'4 -2'4 1337'0 01:25A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 791'0 791'0 791'0 -2'6 793'6 01:25A Chart for @W2N
Sep 22 807'0 814'0 800'6 804'0 -3'0 807'0 01:25A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN