Quote Ticker
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • CORN (Dec 19) 373'4 2'6 9/23/19   7:44 AM CST
  • CORN (Mar 20) 384'6 3'0 9/23/19   7:44 AM CST
  • CORN (May 20) 392'2 2'6 9/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 896'4 13'6 9/23/19   7:44 AM CST
  • SOYBEANS (Jan 20) 910'0 13'4 9/23/19   7:44 AM CST
  • SOYBEANS (Mar 20) 921'4 12'6 9/23/19   7:44 AM CST
  • WHEAT (Dec 19) 487'0 2'6 9/23/19   7:44 AM CST
  • WHEAT (Mar 20) 493'6 2'6 9/23/19   7:44 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 96% Dew Pt: 71oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:27
As reported at DUNCAN, OK at 7:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 72°F
Precip: 61%
High: 84°F
Low: 69°F
Precip: 77%
High: 90°F
Low: 69°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Monday S. Plains to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Monday features a swath of rain from the Southern Plains to the eastern Great Lakes. Dry conditions will be in place elsewhere. Temperatures will be seasonal north and central and hot south. » More DTN Weather Commentary

Posted at 5:59AM Mon Sep 23, 2019 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 06:01A Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 07:42A Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 07:29A Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 07:20A Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 07:01A Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 07:29A Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 07:49A Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 07:48A Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 07:42A Chart for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'0 371'0 373'4 2'6 370'6 07:48A Chart for @C9Z
Mar 20 382'4 385'0 382'2 384'6 3'0 381'6 07:47A Chart for @C0H
May 20 389'6 392'4 389'6 392'2 2'6 389'4 07:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 897'0 882'6 896'4 13'6 882'6 07:45A Chart for @S9X
Jan 20 896'4 910'2 896'4 910'0 13'4 896'4 07:45A Chart for @S0F
Mar 20 908'4 922'2 908'4 921'4 12'6 908'6 07:45A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 487'0 2'6 484'2 07:45A Chart for @W9Z
Mar 20 491'4 494'2 489'0 493'6 2'6 491'0 07:45A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN