Quote Ticker
  • FEEDER CATTLE (Sep 21) 154.125 - 0.375 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 154.350 - 2.575 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 155.125 - 3.000 9/27/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.175 2.975 9/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 4.750 9/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 84.425 4.750 9/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.150 - 0.525 9/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.500 - 0.350 9/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.100 - 0.225 9/27/21   1:04 PM CST
  • CORN (Dec 21) 538'4 -1'0 9/28/21   4:40 AM CST
  • CORN (Mar 22) 545'6 -1'2 9/28/21   4:40 AM CST
  • CORN (May 22) 550'4 -1'2 9/28/21   4:38 AM CST
  • SOYBEANS (Nov 21) 1283'6 -3'6 9/28/21   4:40 AM CST
  • SOYBEANS (Jan 22) 1293'4 -4'0 9/28/21   4:39 AM CST
  • SOYBEANS (Mar 22) 1298'4 -4'2 9/28/21   4:30 AM CST
  • WHEAT (Dec 21) 724'2 2'0 9/28/21   4:39 AM CST
  • WHEAT (Mar 22) 736'2 2'4 9/28/21   4:39 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 77% Dew Pt: 58oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 7:20
As reported at DUNCAN, OK at 4:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 63°F
Precip: 72%
High: 85°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 09/27 Chart for @GF1U
Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 09/27 Chart for @GF1V
Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 09/27 Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 09/27 Chart for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 09/27 Chart for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 09/27 Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 09/27 Chart for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 09/27 Chart for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 09/27 Chart for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 535'6 538'4 -1'0 539'4 04:40A Chart for @C1Z
Mar 22 546'2 546'2 543'4 545'6 -1'2 547'0 04:40A Chart for @C2H
May 22 551'2 551'2 548'2 550'4 -1'2 551'6 04:40A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1280'6 1283'6 -3'6 1287'4 04:40A Chart for @S1X
Jan 22 1296'6 1296'6 1290'6 1293'4 -4'0 1297'4 04:40A Chart for @S2F
Mar 22 1301'6 1301'6 1296'4 1298'4 -4'2 1302'6 04:40A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 724'2 715'6 724'2 2'0 722'2 04:40A Chart for @W1Z
Mar 22 733'2 736'2 728'0 736'2 2'4 733'6 04:40A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN