Quote Ticker
FEEDER CATTLE (Aug 23) 233.900 - 0.775 FEEDER CATTLE (Sep 23) 237.075 - 0.975 FEEDER CATTLE (Oct 23) 238.975 - 1.025 LEAN HOGS (Jun 23) 76.250 -1.575 LEAN HOGS (Jul 23) 74.825 -2.475 LEAN HOGS (Aug 23) 74.125 -2.900 LIVE CATTLE (Jun 23) 167.275 0.050 LIVE CATTLE (Aug 23) 165.125 0.400 LIVE CATTLE (Oct 23) 169.525 0.575 CORN (Jul 23) 605'0 13'2 CORN (Sep 23) 529'0 18'4 CORN (Dec 23) 534'4 18'4 SOYBEANS (Jul 23) 1336'2 13'2 SOYBEANS (Aug 23) 1260'4 11'2 SOYBEANS (Sep 23) 1197'6 14'6 WHEAT (Jul 23) 617'0 11'6 WHEAT (Sep 23) 630'4 12'2
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
82 o F
Feels Like:
83 o F
Humid:
52 %
Dew Pt:
62 o F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:21
Sunset:
8:36
As reported at DUNCAN, OK at 1:00 PM
View complete Local Weather
Local Forecast
Comanche, OK
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88 °F Low: 64 °F Precip: 58 %
High: 83 °F Low: 63 °F Precip: 55 %
High: 86 °F Low: 63 °F Precip: 0 %
High: 87 °F Low: 65 °F Precip: 0 %
High: 87 °F Low: 66 °F Precip: 0 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925s
05/26
Sep 23
237.350
238.175
236.600
237.075
- 0.975
237.100s
05/26
Oct 23
239.225
240.025
238.350
238.975
- 1.025
239.025s
05/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
77.250
77.725
75.450
76.250
-1.575
76.075s
05/26
Jul 23
77.000
77.525
74.025
74.825
-2.475
74.775s
05/26
Aug 23
76.650
76.925
73.475
74.125
-2.900
74.050s
05/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350s
05/26
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175s
05/26
Oct 23
169.050
170.050
168.975
169.525
0.575
169.600s
05/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0s
05/26
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0s
05/26
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4s
05/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2s
05/26
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0s
05/26
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4s
05/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
606'0
618'4
602'4
617'0
11'6
616'0s
05/26
Sep 23
619'4
631'6
615'6
630'4
12'2
629'4s
05/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More