Quote Ticker
  • FEEDER CATTLE (Aug 22) 181.225 1.750 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.650 2.225 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.600 1.750 8/8/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.975 0.975 8/8/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.350 1.900 8/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.775 0.900 8/8/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST
  • CORN (Sep 22) 621'2 12'6 8/8/22   10:55 PM CST
  • CORN (Dec 22) 618'4 11'2 8/8/22   10:56 PM CST
  • CORN (Mar 23) 626'0 10'6 8/8/22   10:49 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1484'4 20'4 8/8/22   10:50 PM CST
  • SOYBEANS (Nov 22) 1415'6 15'6 8/8/22   10:57 PM CST
  • WHEAT (Sep 22) 791'4 11'6 8/8/22   10:57 PM CST
  • WHEAT (Dec 22) 811'2 12'0 8/8/22   10:57 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 54% Dew Pt: 68oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:26
As reported at DUNCAN, OK at 10:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 74°F
Precip: 37%
High: 96°F
Low: 73°F
Precip: 33%
High: 98°F
Low: 70°F
Precip: 20%
High: 97°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cold Front Slips to Southern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary

Posted at 12:03PM Mon Aug 8, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 01:05P Chart for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 02:30P Chart for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 01:05P Chart for @HE2Q
Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 02:46P Chart for @HE2V
Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 01:05P Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Chart for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 621'4 613'4 621'2 12'6 608'4 10:56P Chart for @C2U
Dec 22 613'0 619'0 612'2 618'4 11'2 607'2 10:56P Chart for @C2Z
Mar 23 620'0 626'4 620'0 626'0 10'6 615'2 10:56P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 10:56P Chart for @S2Q
Sep 22 1477'2 1485'2 1477'2 1484'4 20'4 1464'0 10:56P Chart for @S2U
Nov 22 1410'0 1417'0 1408'6 1415'6 15'6 1400'0 10:57P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 792'0 783'2 791'4 11'6 779'6 10:57P Chart for @W2U
Dec 22 806'2 811'6 803'0 811'2 12'0 799'2 10:57P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN