|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Mar 23) 187.100 - 0.500
 - FEEDER CATTLE (Apr 23) 191.100 - 0.400
 - FEEDER CATTLE (May 23) 194.625 - 0.725
 - LEAN HOGS (Feb 23) 75.400 0.325
 - LEAN HOGS (Apr 23) 83.100 0.550
 - LEAN HOGS (May 23) 92.675 0.400
 - LIVE CATTLE (Feb 23) 160.525 - 0.250
 - LIVE CATTLE (Apr 23) 163.550 - 0.875
 - LIVE CATTLE (Jun 23) 159.750 - 0.900
 - CORN (Mar 23) 674'0 -5'0
 - CORN (May 23) 673'2 -4'6
 - CORN (Jul 23) 662'4 -5'4
 - SOYBEANS (Mar 23) 1516'2 -6'0
 - SOYBEANS (May 23) 1510'6 -4'2
 - SOYBEANS (Jul 23) 1504'6 -2'6
 - WHEAT (Mar 23) 750'2 -0'4
 - WHEAT (May 23) 761'4 -0'6

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
33oF |
Humid: |
89% |
Dew Pt: |
39oF |
Barom: |
30.18 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
21 mph |
Sunrise: |
7:24 |
Sunset: |
6:07 |
As reported at DUNCAN, OK at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 44°F Low: 41°F Precip: 80% |
High: 48°F Low: 36°F Precip: 78% |
High: 55°F Low: 32°F Precip: 0% |
High: 48°F Low: 32°F Precip: 0% |
High: 57°F Low: 25°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
187.650 |
188.575 |
186.975 |
187.100 |
- 0.500 |
187.200s |
01:05P |
|
 |
 |
Apr 23 |
191.725 |
192.450 |
191.050 |
191.100 |
- 0.400 |
191.350s |
01:05P |
|
 |
 |
May 23 |
195.275 |
195.850 |
194.550 |
194.625 |
- 0.725 |
194.800s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
75.175 |
75.575 |
74.900 |
75.400 |
0.325 |
75.375s |
02:30P |
|
 |
 |
Apr 23 |
83.050 |
84.075 |
81.275 |
83.100 |
0.550 |
83.275s |
01:05P |
|
 |
 |
May 23 |
92.650 |
93.050 |
90.650 |
92.675 |
0.400 |
92.650s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
160.925 |
161.200 |
160.475 |
160.525 |
- 0.250 |
160.575s |
01:05P |
|
 |
 |
Apr 23 |
164.350 |
164.600 |
163.500 |
163.550 |
- 0.875 |
163.600s |
01:05P |
|
 |
 |
Jun 23 |
160.500 |
160.750 |
159.650 |
159.750 |
- 0.900 |
159.800s |
02:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
677'0 |
678'4 |
673'4 |
674'0 |
-5'0 |
674'0s |
02:31P |
|
 |
 |
May 23 |
675'4 |
677'0 |
672'2 |
673'2 |
-4'6 |
673'0s |
02:31P |
|
 |
 |
Jul 23 |
665'2 |
667'2 |
661'6 |
662'4 |
-5'4 |
662'4s |
02:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'0 |
1530'4 |
1511'0 |
1516'2 |
-6'0 |
1515'2s |
02:32P |
|
 |
 |
May 23 |
1513'6 |
1522'0 |
1505'0 |
1510'6 |
-4'2 |
1510'2s |
02:31P |
|
 |
 |
Jul 23 |
1506'0 |
1513'4 |
1497'6 |
1504'6 |
-2'6 |
1504'2s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
750'0 |
757'0 |
744'2 |
750'2 |
-0'4 |
749'6s |
01:30P |
|
 |
 |
May 23 |
762'0 |
767'4 |
756'0 |
761'4 |
-0'6 |
761'2s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|