Quote Ticker
  • FEEDER CATTLE (Sep 23) 253.150 - 1.025 9/21/23   1:01 PM CST
  • FEEDER CATTLE (Oct 23) 257.850 - 2.725 9/21/23   1:02 PM CST
  • FEEDER CATTLE (Nov 23) 262.925 - 2.650 9/21/23   1:02 PM CST
  • LEAN HOGS (Oct 23) 82.900 -2.875 9/21/23   1:02 PM CST
  • LEAN HOGS (Dec 23) 74.475 -3.750 9/21/23   1:02 PM CST
  • LEAN HOGS (Feb 24) 77.800 -3.100 9/21/23   1:02 PM CST
  • LIVE CATTLE (Oct 23) 185.150 - 1.625 9/21/23   1:02 PM CST
  • LIVE CATTLE (Dec 23) 189.750 - 1.775 9/21/23   1:02 PM CST
  • LIVE CATTLE (Feb 24) 194.225 - 1.625 9/21/23   1:03 PM CST
  • CORN (Dec 23) 475'6 -6'4 9/21/23   1:03 PM CST
  • CORN (Mar 24) 490'6 -6'0 9/21/23   1:02 PM CST
  • CORN (May 24) 499'2 -6'2 9/21/23   1:02 PM CST
  • SOYBEANS (Nov 23) 1297'0 -23'0 9/21/23   1:02 PM CST
  • SOYBEANS (Jan 24) 1313'6 -22'4 9/21/23   1:02 PM CST
  • SOYBEANS (Mar 24) 1325'0 -21'6 9/21/23   1:02 PM CST
  • WHEAT (Dec 23) 576'6 -12'0 9/21/23   1:03 PM CST
  • WHEAT (Mar 24) 603'4 -11'2 9/21/23   1:01 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 75% Dew Pt: 71oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:30
As reported at DUNCAN, OK at 12:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 71°F
Precip: 72%
High: 89°F
Low: 69°F
Precip: 52%
High: 95°F
Low: 74°F
Precip: 36%
High: 92°F
Low: 70°F
Precip: 45%
High: 87°F
Low: 65°F
Precip: 45%
View complete Local Weather

DTN Weather Summary
Scattered Showers for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Thu Sep 21, 2023 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.150 - 1.025 253.275 01:02P Chart for @GF3U
Oct 23 260.425 260.450 257.525 257.850 - 2.725 257.775 01:02P Chart for @GF3V
Nov 23 265.600 265.600 262.650 262.925 - 2.650 262.700 01:02P Chart for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 84.900 84.950 82.725 82.900 -2.875 82.950 01:02P Chart for @HE3V
Dec 23 77.375 77.475 74.475 74.475 -3.750 74.475 01:02P Chart for @HE3Z
Feb 24 80.150 80.200 77.650 77.800 -3.100 77.750 01:02P Chart for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.625 184.975 01:02P Chart for @LE3V
Dec 23 191.200 191.200 189.150 189.750 - 1.775 189.500 01:02P Chart for @LE3Z
Feb 24 195.500 195.575 193.850 194.225 - 1.625 194.075 01:03P Chart for @LE4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 474'0 475'6 -6'4 482'2 01:03P Chart for @C3Z
Mar 24 495'2 497'2 489'0 490'6 -6'0 496'6 01:02P Chart for @C4H
May 24 504'6 505'6 497'4 499'2 -6'2 505'4 01:02P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1294'2 1297'0 -23'0 1320'0 01:02P Chart for @S3X
Jan 24 1336'4 1338'0 1311'2 1313'6 -22'4 1336'2 01:02P Chart for @S4F
Mar 24 1346'4 1348'4 1323'0 1325'0 -21'6 1346'6 01:02P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 576'4 576'6 -12'0 588'6 01:03P Chart for @W3Z
Mar 24 615'4 616'2 603'2 603'4 -11'2 614'6 01:02P Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN