|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Jan 24) 218.125 5.325
 - FEEDER CATTLE (Mar 24) 221.525 5.225
 - FEEDER CATTLE (Apr 24) 225.325 5.100
 - LEAN HOGS (Dec 23) 68.925 1.050
 - LEAN HOGS (Feb 24) 67.325 0.400
 - LEAN HOGS (Apr 24) 73.950 0.325
 - LIVE CATTLE (Dec 23) 170.925 2.150
 - LIVE CATTLE (Feb 24) 171.650 2.825
 - LIVE CATTLE (Apr 24) 173.750 3.075
 - CORN (Dec 23) 451'2 -4'2
 - CORN (Mar 24) 471'6 -3'4
 - CORN (May 24) 484'2 -2'4
 - SOYBEANS (Jan 24) 1348'0 18'2
 - SOYBEANS (Mar 24) 1365'6 17'4
 - SOYBEANS (May 24) 1379'0 17'2
 - WHEAT (Dec 23) 529'0 -5'2
 - WHEAT (Mar 24) 558'2 -2'6

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
36oF |
Humid: |
83% |
Dew Pt: |
31oF |
Barom: |
30.41 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:17 |
Sunset: |
5:22 |
As reported at DUNCAN, OK at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 59°F Low: 27°F Precip: 0% |
High: 61°F Low: 34°F Precip: 0% |
High: 58°F Low: 46°F Precip: 70% |
High: 52°F Low: 35°F Precip: 20% |
High: 58°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
213.775 |
218.275 |
212.725 |
218.125 |
5.325 |
212.800 |
09:32A |
|
 |
 |
Mar 24 |
217.250 |
221.575 |
216.325 |
221.525 |
5.225 |
216.300 |
09:32A |
|
 |
 |
Apr 24 |
221.175 |
225.500 |
220.750 |
225.325 |
5.100 |
220.225 |
09:32A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
68.300 |
69.250 |
68.025 |
68.925 |
1.050 |
67.875 |
09:32A |
|
 |
 |
Feb 24 |
67.400 |
67.575 |
65.800 |
67.325 |
0.400 |
66.925 |
09:32A |
|
 |
 |
Apr 24 |
73.950 |
74.200 |
72.825 |
73.950 |
0.325 |
73.625 |
09:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
169.850 |
171.150 |
169.125 |
170.925 |
2.150 |
168.775 |
09:32A |
|
 |
 |
Feb 24 |
169.750 |
171.850 |
169.350 |
171.650 |
2.825 |
168.825 |
09:32A |
|
 |
 |
Apr 24 |
171.500 |
173.900 |
171.150 |
173.750 |
3.075 |
170.675 |
09:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
455'4 |
456'6 |
450'4 |
451'2 |
-4'2 |
455'4 |
09:32A |
|
 |
 |
Mar 24 |
475'2 |
476'6 |
471'2 |
471'6 |
-3'4 |
475'2 |
09:32A |
|
 |
 |
May 24 |
487'0 |
488'4 |
483'6 |
484'2 |
-2'4 |
486'6 |
09:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1330'2 |
1350'0 |
1329'4 |
1348'0 |
18'2 |
1329'6 |
09:32A |
|
 |
 |
Mar 24 |
1349'0 |
1368'2 |
1348'0 |
1365'6 |
17'4 |
1348'2 |
09:32A |
|
 |
 |
May 24 |
1362'0 |
1381'6 |
1362'0 |
1379'0 |
17'2 |
1361'6 |
09:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
534'0 |
537'4 |
528'0 |
529'0 |
-5'2 |
534'2 |
09:32A |
|
 |
 |
Mar 24 |
562'0 |
565'6 |
557'2 |
558'2 |
-2'6 |
561'0 |
09:32A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|