Quote Ticker
  • FEEDER CATTLE (Aug 20) 144.750 0.100 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.600 - 0.150 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.400 0.225 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.325 0.900 8/5/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST
  • CORN (Sep 20) 310'2 2'6 8/5/20   1:19 PM CST
  • CORN (Dec 20) 322'4 3'0 8/5/20   1:19 PM CST
  • CORN (Mar 21) 335'0 3'2 8/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 881'2 -1'6 8/5/20   1:15 PM CST
  • SOYBEANS (Sep 20) 876'0 -3'4 8/5/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'2 -3'0 8/5/20   1:19 PM CST
  • WHEAT (Sep 20) 510'4 2'4 8/5/20   1:19 PM CST
  • WHEAT (Dec 20) 517'2 1'0 8/5/20   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 8:30
As reported at WICHITA FALLS, TX at 4:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 67°F
Precip: 0%		 High: 98°F
Low: 72°F
Precip: 0%		 High: 99°F
Low: 76°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry and Mild Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be dry and mild over most crop areas. Rainfall will be confined to light showers in the northwestern Plains and the far eastern Midwest. This combination favors row crop filling. A few delays may occur in spring wheat harvest due to showers. » More DTN Weather Commentary
Posted at 6:03AM Tue Aug 4, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 03:15P Chart for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 02:46P Chart for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Chart for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P Chart for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 02:30P Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P Chart for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 03:55P Chart for @C0U
Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 03:41P Chart for @C0Z
Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 02:57P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Chart for @S0Q
Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 01:20P Chart for @S0U
Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 03:53P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 03:58P Chart for @W0U
Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 03:51P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN