Quote Ticker
  • FEEDER CATTLE (Mar 20) 140.900 0.100 2/21/20   8:30 AM CST
  • FEEDER CATTLE (Apr 20) 142.575 0.050 2/21/20   8:30 AM CST
  • FEEDER CATTLE (May 20) 143.475 - 0.100 2/21/20   8:30 AM CST
  • LEAN HOGS (Apr 20) 66.425 -0.450 2/21/20   8:30 AM CST
  • LEAN HOGS (May 20) 74.250 -0.825 2/20/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 81.400 -0.550 2/21/20   8:30 AM CST
  • LIVE CATTLE (Feb 20) 119.875 - 0.225 2/21/20   8:30 AM CST
  • LIVE CATTLE (Apr 20) 118.925 - 0.225 2/21/20   8:30 AM CST
  • LIVE CATTLE (Jun 20) 110.600 - 0.325 2/21/20   8:30 AM CST
  • CORN (Mar 20) 379'6 1'2 2/21/20   8:30 AM CST
  • CORN (May 20) 383'4 0'6 2/21/20   8:30 AM CST
  • CORN (Jul 20) 386'4 1'0 2/21/20   8:30 AM CST
  • SOYBEANS (Mar 20) 896'0 3'2 2/21/20   8:30 AM CST
  • SOYBEANS (May 20) 903'6 2'6 2/21/20   8:30 AM CST
  • SOYBEANS (Jul 20) 913'4 2'4 2/21/20   8:30 AM CST
  • WHEAT (Mar 20) 565'4 5'4 2/21/20   8:30 AM CST
  • WHEAT (May 20) 565'2 6'0 2/21/20   8:30 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 77% Dew Pt: 18oF
Barom: 30.74 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:20
As reported at DUNCAN, OK at 8:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Dry, Mild Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Feb 21, 2020 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 140.250 140.575 - 0.225 140.800 08:31A Chart for @GF0H
Apr 20 142.450 142.575 142.100 142.200 - 0.325 142.525 08:31A Chart for @GF0J
May 20 143.275 143.500 143.075 143.100 - 0.475 143.575 08:31A Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 66.500 66.125 66.200 -0.675 66.875 08:31A Chart for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 08:31A Chart for @HE0K
Jun 20 81.600 81.650 81.175 81.250 -0.700 81.950 08:31A Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 119.575 119.600 - 0.500 120.100 08:31A Chart for @LE0G
Apr 20 119.050 119.150 118.550 118.575 - 0.575 119.150 08:31A Chart for @LE0J
Jun 20 110.925 110.950 110.225 110.225 - 0.700 110.925 08:31A Chart for @LE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'0 378'0 379'6 1'2 378'4 08:31A Chart for @C0H
May 20 382'2 384'0 382'0 383'6 1'0 382'6 08:31A Chart for @C0K
Jul 20 385'2 387'0 385'0 386'6 1'2 385'4 08:31A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 896'4 891'2 896'0 3'2 892'6 08:31A Chart for @S0H
May 20 900'2 904'4 899'4 903'6 2'6 901'0 08:31A Chart for @S0K
Jul 20 909'4 914'0 909'4 913'6 2'6 911'0 08:31A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 567'2 557'6 566'2 6'2 560'0 08:31A Chart for @W0H
May 20 559'2 566'6 556'6 566'0 6'6 559'2 08:31A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN