Quote Ticker
  • FEEDER CATTLE (Aug 23) 233.900 - 0.775 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 237.075 - 0.975 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 238.975 - 1.025 5/26/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 76.250 -1.575 5/26/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 74.825 -2.475 5/26/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 74.125 -2.900 5/26/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 169.525 0.575 5/26/23   1:04 PM CST
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • WHEAT (Jul 23) 617'0 11'6 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 12'2 5/26/23   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 52% Dew Pt: 62oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 8:36
As reported at DUNCAN, OK at 1:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 64°F
Precip: 58%		 High: 83°F
Low: 63°F
Precip: 55%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 87°F
Low: 65°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary
Posted at 2:50PM Fri May 26, 2023 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Chart for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Chart for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Chart for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Chart for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/26 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 Chart for @LE3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN