Quote Ticker
  • FEEDER CATTLE (Apr 21) 145.100 - 2.375 4/9/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 149.900 - 1.975 4/9/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.100 - 1.650 4/9/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.500 4/9/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.275 0.950 4/9/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 108.850 0.250 4/9/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.650 - 1.625 4/9/21   1:04 PM CST
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • WHEAT (May 21) 639'0 10'0 4/9/21   1:19 PM CST
  • WHEAT (Jul 21) 639'6 10'0 4/9/21   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 70% Dew Pt: 33oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 8:00
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 30%
High: 66°F
Low: 48°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN