Quote Ticker
  • FEEDER CATTLE (Oct 21) 156.025 0.350 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.975 1.300 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.625 2.025 10/26/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.600 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.200 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.250 -1.550 10/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.550 1.625 10/26/21   1:04 PM CST
  • CORN (Dec 21) 541'6 -1'6 10/26/21   9:44 PM CST
  • CORN (Mar 22) 550'2 -2'0 10/26/21   9:41 PM CST
  • CORN (May 22) 554'0 -2'2 10/26/21   9:35 PM CST
  • SOYBEANS (Nov 21) 1235'2 -2'6 10/26/21   9:44 PM CST
  • SOYBEANS (Jan 22) 1244'2 -3'2 10/26/21   9:44 PM CST
  • SOYBEANS (Mar 22) 1254'2 -2'4 10/26/21   9:44 PM CST
  • WHEAT (Dec 21) 745'6 -6'4 10/26/21   9:42 PM CST
  • WHEAT (Mar 22) 758'4 -6'6 10/26/21   9:40 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 77% Dew Pt: 68oF
Barom: 29.62 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:47 Sunset: 6:43
As reported at DUNCAN, OK at 9:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 02:30P Chart for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 01:05P Chart for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 01:05P Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 01:05P Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 01:05P Chart for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 01:05P Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 02:30P Chart for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'4 541'0 541'6 -1'6 543'4 09:44P Chart for @C1Z
Mar 22 551'0 551'2 549'6 550'2 -2'0 552'2 09:44P Chart for @C2H
May 22 554'6 555'0 554'0 554'0 -2'2 556'2 09:44P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1238'0 1233'2 1235'2 -2'6 1238'0 09:44P Chart for @S1X
Jan 22 1246'4 1247'2 1242'2 1244'2 -3'2 1247'4 09:44P Chart for @S2F
Mar 22 1256'0 1257'0 1252'0 1254'2 -2'4 1256'6 09:44P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 745'0 745'6 -6'4 752'2 09:44P Chart for @W1Z
Mar 22 764'4 764'4 758'0 758'4 -6'6 765'2 09:44P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN