Quote Ticker
  • FEEDER CATTLE (Oct 20) 136.250 1.275 10/29/20   12:00 PM CST
  • FEEDER CATTLE (Nov 20) 135.575 1.825 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 131.250 1.400 10/29/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.775 -0.750 10/29/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.725 -0.600 10/29/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.300 -0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.575 2.675 10/29/20   1:04 PM CST
  • CORN (Dec 20) 394'6 -3'6 10/30/20   1:40 AM CST
  • CORN (Mar 21) 399'6 -1'6 10/30/20   1:40 AM CST
  • CORN (May 21) 401'6 -1'4 10/30/20   1:39 AM CST
  • SOYBEANS (Nov 20) 1052'0 0'2 10/30/20   1:11 AM CST
  • SOYBEANS (Jan 21) 1053'6 3'2 10/30/20   1:40 AM CST
  • SOYBEANS (Mar 21) 1045'2 5'0 10/30/20   1:40 AM CST
  • WHEAT (Dec 20) 605'2 1'4 10/30/20   1:40 AM CST
  • WHEAT (Mar 21) 604'4 1'4 10/30/20   1:31 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 92% Dew Pt: 34oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 6:40
As reported at DUNCAN, OK at 1:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 34°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary
Posted at 1:38PM Thu Oct 29, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 10/29 Chart for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 10/29 Chart for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 10/29 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 394'6 -3'6 398'4 01:40A Chart for @C0Z
Mar 21 400'4 403'0 399'2 399'6 -1'6 401'4 01:40A Chart for @C1H
May 21 402'4 405'0 401'2 401'6 -1'4 403'2 01:40A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1052'0 0'2 1051'6 01:40A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1053'4 3'0 1050'4 01:40A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1044'4 4'2 1040'2 01:40A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 606'2 600'0 605'2 1'4 603'6 01:40A Chart for @W0Z
Mar 21 601'0 605'6 599'6 604'4 1'4 603'0 01:40A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN