Quote Ticker
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • CORN (Dec 19) 366'6 0'2 12/9/19   3:53 AM CST
  • CORN (Mar 20) 375'6 -1'0 12/9/19   6:59 AM CST
  • CORN (May 20) 381'4 -1'0 12/9/19   6:59 AM CST
  • SOYBEANS (Jan 20) 893'4 4'0 12/9/19   6:59 AM CST
  • SOYBEANS (Mar 20) 908'0 4'2 12/9/19   6:59 AM CST
  • SOYBEANS (May 20) 922'2 4'0 12/9/19   6:59 AM CST
  • WHEAT (Dec 19) 531'2 -1'2 12/9/19   2:26 AM CST
  • WHEAT (Mar 20) 522'0 -2'4 12/9/19   6:58 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 5:21
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 40°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow, Rain in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow lingers over the northwest Midwest region Monday with rain or showers also through the eastern and southern Midwest. » More DTN Weather Commentary

Posted at 6:08AM Mon Dec 9, 2019 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 06:31A Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 06:57A Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 06:58A Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 06:00A Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 06:44A Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 06:46A Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 366'6 0'2 366'4 06:57A Chart for @C9Z
Mar 20 375'6 378'2 375'4 375'6 -1'0 376'6 06:58A Chart for @C0H
May 20 381'4 383'6 381'2 381'4 -1'0 382'4 06:58A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'2 3'6 889'4 06:58A Chart for @S0F
Mar 20 906'0 909'2 904'4 907'6 4'0 903'6 06:58A Chart for @S0H
May 20 920'6 923'4 919'0 922'2 4'0 918'2 06:58A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 06:58A Chart for @W9Z
Mar 20 523'6 524'4 520'2 522'0 -2'4 524'4 06:58A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN