Quote Ticker
  • FEEDER CATTLE (Apr 24) 237.800 - 1.575 4/12/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 234.275 - 3.950 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 245.450 - 3.450 4/12/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.725 4/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 590'0 6'4 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 587'6 8'4 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 597'2 7'2 4/12/24   1:19 PM CST


CFI WOODWARD


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 54% Dew Pt: 65oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:00 Sunset: 8:03
As reported at DUNCAN, OK at 5:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 58%
High: 82°F
Low: 62°F
Precip: 70%
High: 83°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 07:00A Chart for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 07:00A Chart for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 07:00A Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 07:00A Chart for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 07:00A Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 07:00A Chart for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 07:00A Chart for @LE4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 05:34P Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 05:50P Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 05:33P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 05:43P Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 05:49P Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 07:00A Chart for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 05:48P Chart for @KW4K
Jul 24 578'6 588'0 575'6 587'6 8'4 587'0s 04:55P Chart for @KW4N
Sep 24 590'2 598'0 587'4 597'2 7'2 597'4s 07:00A Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN