Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  212.800  213.775  220.000  212.725  219.300  6.500  212.800  10:47A Nov 28
FEEDER CATTLE  Mar 24 @GF4H  216.300  217.250  222.775  216.325  221.850  5.550  216.300  10:46A Nov 28
FEEDER CATTLE  Apr 24 @GF4J  220.225  221.175  226.475  220.750  225.550  5.325  220.225  10:46A Nov 28
FEEDER CATTLE  May 24 @GF4K  223.875  224.500  230.075  224.375  229.100  5.225  223.875  10:46A Nov 28
FEEDER CATTLE  Aug 24 @GF4Q  238.000  239.425  244.400  238.975  243.425  5.425  238.000  10:46A Nov 28
FEEDER CATTLE  Sep 24 @GF4U  240.875  241.100  247.300  241.100  246.375  5.500  240.875  10:46A Nov 28
FEEDER CATTLE  Oct 24 @GF4V  243.175  245.275  249.300  244.075  248.050  4.875  243.175  10:44A Nov 28
FEEDER CATTLE  Nov 24 @GF4X  244.175  245.500  249.775  244.750  248.675  4.500  244.175  10:44A Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  219.300
Change:  6.500
Bid:  219.250
Ask:  219.325
Today's High:  220.000
Today's Low:  212.725
Volume:  13,542
Open:  213.775
Settle:  212.800
Prev:  212.800
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN