Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.875  68.300  69.125  68.025  69.125  1.250  67.875  9:09A Nov 28
LEAN HOGS  Feb 24 @HE4G  66.925  67.400  67.575  65.800  66.700  -0.225  66.925  9:09A Nov 28
LEAN HOGS  Apr 24 @HE4J  73.625  73.950  74.200  72.825  73.425  -0.200  73.625  9:09A Nov 28
LEAN HOGS  May 24 @HE4K  81.150  81.375  81.375  80.650  80.775  -0.375  81.150  9:07A Nov 28
LEAN HOGS  Jun 24 @HE4M  89.875  90.075  90.475  89.350  89.800  -0.075  89.875  9:09A Nov 28
LEAN HOGS  Jul 24 @HE4N  92.200  92.225  92.825  91.850  92.375  0.175  92.200  9:09A Nov 28
LEAN HOGS  Aug 24 @HE4Q  92.875  93.225  93.250  92.625  93.150  0.275  92.875  9:09A Nov 28
LEAN HOGS  Oct 24 @HE4V  79.675  79.675  80.300  79.675  80.300  0.625  79.675  9:09A Nov 28
LEAN HOGS  Dec 24 @HE4Z  71.900  72.425  72.725  71.900  72.625  0.725  71.900  8:52A Nov 28
LEAN HOGS  Feb 25 @HE5G  76.275  76.500  76.875  75.400  75.650  -0.725  75.550s  1:00P Nov 27
LEAN HOGS  Apr 25 @HE5J  79.425        83.000  -0.725  78.700s  1:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  69.125
Change:  1.250
Bid:  69.100
Ask:  69.125
Today's High:  69.125
Today's Low:  68.025
Volume:  9,568
Open:  68.300
Settle:  67.875
Prev:  67.875
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN