Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1630.00  1540.00  1560.00  1540.00  1560.00  -64.00  1566.00s  12:11P May 14
RANDOM LENGT... Jul 21 @LB1N  1453.00  1442.20  1451.30  1390.00  1390.00  -63.00  1390.00s  3:00P May 14
RANDOM LENGT... Sep 21 @LB1U  1297.30  1298.80  1304.00  1234.30  1240.80  -57.30  1240.00s  3:00P May 14
RANDOM LENGT... Nov 21 @LB1X  1127.50  1111.00  1111.80  1064.50  1080.60  -41.50  1086.00s  3:04P May 14
RANDOM LENGT... Jan 22 @LB2F  1075.00  1040.00  1040.00  1013.10  1013.50  -61.80  1013.20s  3:04P May 14
RANDOM LENGT... Mar 22 @LB2H  1054.80        1000.00  -61.80  993.00s  3:00P May 14
RANDOM LENGT... May 22 @LB2K  1054.80        1000.00  -61.80  993.00s  3:00P May 14
RANDOM LENGT... Jul 22 @LB2N              993.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1560.00
Change:  - 64.00
Bid: 
Ask: 
Today's High:  1560.00
Today's Low:  1540.00
Volume:  5
Open:  1540.00
Settle:  1566.00s
Prev:  1630.00
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN