Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  420.80  420.00  429.20  419.50  428.80  6.30  427.10s  3:04P Jan 28
RANDOM LENGT... May 20 @LB0K  420.40  420.00  428.80  420.00  428.60  6.50  426.90s  3:04P Jan 28
RANDOM LENGT... Jul 20 @LB0N  416.40  420.90  422.80  420.90  422.80  6.40  422.80s  3:00P Jan 28
RANDOM LENGT... Sep 20 @LB0U  411.20  412.30  414.20  412.30  414.20  3.00  414.20s  3:00P Jan 28
RANDOM LENGT... Nov 20 @LB0X  406.20        406.50  3.00  409.20s  3:00P Jan 28
RANDOM LENGT... Jan 21 @LB1F  404.70          3.00  407.70s  3:00P Jan 28
RANDOM LENGT... Mar 21 @LB1H  403.20          3.00  406.20s  3:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  428.80
Change:  6.30
Bid:  424.20
Ask:  431.60
Today's High:  429.20
Today's Low:  419.50
Volume:  327
Open:  420.00
Settle:  427.10s
Prev:  420.80
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN