Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  974.00  965.00  994.00  957.00  994.00  16.50  990.50s  3:00P Mar 02
RANDOM LENGT... May 21 @LB1K  815.70  810.00  855.00  776.10  833.00  20.40  836.10s  3:02P Mar 02
RANDOM LENGT... Jul 21 @LB1N  735.80  725.00  779.80  700.60  755.00  19.20  755.00s  3:00P Mar 02
RANDOM LENGT... Sep 21 @LB1U  697.70  690.00  690.00  675.00  677.00  10.80  708.50s  3:00P Mar 02
RANDOM LENGT... Nov 21 @LB1X  665.80        725.00  10.80  676.60s  3:00P Mar 02
RANDOM LENGT... Jan 22 @LB2F  665.80          10.80  676.60s  3:00P Mar 02
RANDOM LENGT... Mar 22 @LB2H  665.80          10.80  676.60s  3:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  994.00
Change:  16.50
Bid:  956.10
Ask:  1020.00
Today's High:  994.00
Today's Low:  957.00
Volume:  105
Open:  965.00
Settle:  990.50s
Prev:  974.00
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN