DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 21
@AC1H
1.690
1.750
1.775
1.750
1.775
0.085
1.775
s
1:24P Mar 02
ETHANOL
Apr 21
@AC1J
1.729
1.730
1.730
1.730
1.730
0.085
1.814
s
1:16P Mar 02
ETHANOL
May 21
@AC1K
1.700
1.700
0.085
1.785
s
1:16P Mar 02
ETHANOL
Jun 21
@AC1M
1.686
0.085
1.771
s
1:16P Mar 02
ETHANOL
Jul 21
@AC1N
1.686
0.085
1.771
s
1:16P Mar 02
ETHANOL
Aug 21
@AC1Q
1.686
1.360
0.024
1.710
s
1:16P Mar 02
ETHANOL
Sep 21
@AC1U
1.686
0.024
1.710
s
1:16P Mar 02
ETHANOL
Oct 21
@AC1V
1.673
0.024
1.697
s
1:16P Mar 02
ETHANOL
Nov 21
@AC1X
1.673
0.024
1.697
s
1:16P Mar 02
ETHANOL
Dec 21
@AC1Z
1.673
0.024
1.697
s
1:16P Mar 02
ETHANOL
Jan 22
@AC2F
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Feb 22
@AC2G
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Mar 22
@AC2H
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Apr 22
@AC2J
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
May 22
@AC2K
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Jun 22
@AC2M
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Jul 22
@AC2N
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Aug 22
@AC2Q
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Sep 22
@AC2U
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Oct 22
@AC2V
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Nov 22
@AC2X
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Dec 22
@AC2Z
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Jan 23
@AC3F
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Feb 23
@AC3G
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Mar 23
@AC3H
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Apr 23
@AC3J
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
May 23
@AC3K
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Jun 23
@AC3M
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Jul 23
@AC3N
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Aug 23
@AC3Q
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Sep 23
@AC3U
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Oct 23
@AC3V
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Nov 23
@AC3X
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Dec 23
@AC3Z
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Jan 24
@AC4F
1.603
0.024
1.627
s
1:16P Mar 02
ETHANOL
Feb 24
@AC4G
1.603
0.024
1.627
s
1:16P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1H)
Exchange:
CBOT
Last Trade:
1.775
Change:
0.085
Bid:
Ask:
Today's High:
1.775
Today's Low:
1.750
Volume:
5
Open:
1.750
Settle:
1.775
s
Prev:
1.690
Contract High:
Contract Low:
Updated:
Mar-02-2021
1:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@AC1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.