DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4660
4650
4680
4611
4625
-35
4660
7:44A Mar 20
SOYBEAN MEAL
Jul 23
@SM3N
4592
4581
4613
4546
4554
-38
4592
7:44A Mar 20
SOYBEAN MEAL
Aug 23
@SM3Q
4460
4452
4479
4418
4423
-37
4460
7:44A Mar 20
SOYBEAN MEAL
Sep 23
@SM3U
4295
4292
4313
4256
4261
-34
4295
7:43A Mar 20
SOYBEAN MEAL
Oct 23
@SM3V
4172
4176
4191
4133
4137
-35
4172
7:44A Mar 20
SOYBEAN MEAL
Dec 23
@SM3Z
4144
4137
4160
4102
4109
-35
4144
7:44A Mar 20
SOYBEAN MEAL
Jan 24
@SM4F
4087
4091
4096
4053
4053
-34
4087
6:43A Mar 20
SOYBEAN MEAL
Mar 24
@SM4H
3973
3981
3981
3935
3935
-38
3973
7:38A Mar 20
SOYBEAN MEAL
May 24
@SM4K
3914
3898
3898
3898
3898
-16
3914
1:42A Mar 20
SOYBEAN MEAL
Jul 24
@SM4N
3895
3885
3885
3885
3885
-10
3895
1:31A Mar 20
SOYBEAN MEAL
Aug 24
@SM4Q
3879
4069
-22
3857
s
1:15P Mar 17
SOYBEAN MEAL
Sep 24
@SM4U
3823
4014
-15
3808
s
1:15P Mar 17
SOYBEAN MEAL
Oct 24
@SM4V
3772
3755
-33
3739
s
1:15P Mar 17
SOYBEAN MEAL
Dec 24
@SM4Z
3727
3722
3722
3722
3722
-5
3727
3:39A Mar 20
SOYBEAN MEAL
Jan 25
@SM5F
3694
-32
3662
s
1:15P Mar 17
SOYBEAN MEAL
Mar 25
@SM5H
3651
-32
3619
s
1:15P Mar 17
SOYBEAN MEAL
May 25
@SM5K
3616
-32
3584
s
1:15P Mar 17
SOYBEAN MEAL
Jul 25
@SM5N
3662
3550
-32
3630
s
1:15P Mar 17
SOYBEAN MEAL
Aug 25
@SM5Q
3641
-32
3609
s
1:15P Mar 17
SOYBEAN MEAL
Sep 25
@SM5U
3601
-32
3569
s
1:15P Mar 17
SOYBEAN MEAL
Oct 25
@SM5V
3636
-32
3604
s
1:15P Mar 17
SOYBEAN MEAL
Dec 25
@SM5Z
3603
3425
-32
3571
s
1:15P Mar 17
SOYBEAN MEAL
Jul 26
@SM6N
3588
-32
3556
s
1:15P Mar 17
SOYBEAN MEAL
Oct 26
@SM6V
3588
-32
3556
s
1:15P Mar 17
SOYBEAN MEAL
Dec 26
@SM6Z
3532
-32
3500
s
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4625
Change:
- 35
Bid:
4630
Ask:
4630
Today's High:
4680
Today's Low:
4611
Volume:
80,919
Open:
4650
Settle:
4660
Prev:
4660
Contract High:
Contract Low:
Updated:
Mar-20-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff
–
Posted at Friday, March 17, 2023 12:31PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.