DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4233
4236
4240
4236
4240
7
4233
8:06P Mar 02
SOYBEAN MEAL
May 21
@SM1K
4217
4220
4230
4210
4227
10
4217
8:27P Mar 02
SOYBEAN MEAL
Jul 21
@SM1N
4200
4214
4214
4192
4206
6
4200
8:27P Mar 02
SOYBEAN MEAL
Aug 21
@SM1Q
4090
4106
4106
4094
4098
8
4090
7:00P Mar 02
SOYBEAN MEAL
Sep 21
@SM1U
3960
3980
3980
3959
3963
3
3960
8:10P Mar 02
SOYBEAN MEAL
Oct 21
@SM1V
3828
3842
3842
3824
3827
-1
3828
7:36P Mar 02
SOYBEAN MEAL
Dec 21
@SM1Z
3806
3818
3818
3800
3807
1
3806
8:23P Mar 02
SOYBEAN MEAL
Jan 22
@SM2F
3781
3780
3785
3780
3785
4
3781
8:06P Mar 02
SOYBEAN MEAL
Mar 22
@SM2H
3674
3650
3711
3650
3711
32
3706
s
1:18P Mar 02
SOYBEAN MEAL
May 22
@SM2K
3649
3638
3688
3638
3688
33
3682
s
1:18P Mar 02
SOYBEAN MEAL
Jul 22
@SM2N
3645
3637
3669
3637
3665
32
3677
s
1:15P Mar 02
SOYBEAN MEAL
Aug 22
@SM2Q
3606
3617
3648
3616
3616
33
3639
s
1:15P Mar 02
SOYBEAN MEAL
Sep 22
@SM2U
3533
3550
3574
3550
3574
33
3566
s
1:15P Mar 02
SOYBEAN MEAL
Oct 22
@SM2V
3456
3483
3483
3462
3462
13
3469
s
1:15P Mar 02
SOYBEAN MEAL
Dec 22
@SM2Z
3440
3458
3458
3440
3454
13
3453
s
1:15P Mar 02
SOYBEAN MEAL
Jan 23
@SM3F
3430
3299
13
3443
s
1:15P Mar 02
SOYBEAN MEAL
Mar 23
@SM3H
3432
3441
13
3445
s
1:15P Mar 02
SOYBEAN MEAL
May 23
@SM3K
3432
3454
13
3445
s
1:15P Mar 02
SOYBEAN MEAL
Jul 23
@SM3N
3451
3466
13
3464
s
1:15P Mar 02
SOYBEAN MEAL
Aug 23
@SM3Q
3451
3425
13
3464
s
1:15P Mar 02
SOYBEAN MEAL
Sep 23
@SM3U
3436
3408
13
3449
s
1:15P Mar 02
SOYBEAN MEAL
Oct 23
@SM3V
3436
13
3449
s
1:15P Mar 02
SOYBEAN MEAL
Dec 23
@SM3Z
3410
2970
8
3418
s
1:15P Mar 02
SOYBEAN MEAL
Jul 24
@SM4N
3410
8
3418
s
1:15P Mar 02
SOYBEAN MEAL
Oct 24
@SM4V
3410
8
3418
s
1:15P Mar 02
SOYBEAN MEAL
Dec 24
@SM4Z
3410
8
3418
s
1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4240
Change:
7
Bid:
4240
Ask:
4243
Today's High:
4240
Today's Low:
4236
Volume:
563
Open:
4236
Settle:
4233
Prev:
4233
Contract High:
Contract Low:
Updated:
Mar-02-2021
8:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.