DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4587
4596
4650
4560
4570
-17
4587
10:47A Nov 28
SOYBEAN MEAL
Jan 24
@SM4F
4366
4366
4412
4331
4372
6
4366
10:46A Nov 28
SOYBEAN MEAL
Mar 24
@SM4H
4226
4225
4267
4194
4240
14
4226
10:46A Nov 28
SOYBEAN MEAL
May 24
@SM4K
4119
4118
4159
4091
4135
16
4119
10:45A Nov 28
SOYBEAN MEAL
Jul 24
@SM4N
4086
4085
4123
4060
4103
17
4086
10:46A Nov 28
SOYBEAN MEAL
Aug 24
@SM4Q
4037
4031
4072
4015
4055
18
4037
10:45A Nov 28
SOYBEAN MEAL
Sep 24
@SM4U
3978
3971
4015
3968
4001
23
3978
10:42A Nov 28
SOYBEAN MEAL
Oct 24
@SM4V
3915
3930
3947
3921
3930
15
3915
10:23A Nov 28
SOYBEAN MEAL
Dec 24
@SM4Z
3930
3922
3978
3919
3955
25
3930
10:45A Nov 28
SOYBEAN MEAL
Jan 25
@SM5F
3918
3928
3958
3928
3935
17
3918
10:15A Nov 28
SOYBEAN MEAL
Mar 25
@SM5H
3879
3889
3889
3874
3888
9
3879
8:50A Nov 28
SOYBEAN MEAL
May 25
@SM5K
3861
3834
0
3861
1:15P Nov 27
SOYBEAN MEAL
Jul 25
@SM5N
3864
3921
3926
3921
3926
62
3864
9:45A Nov 28
SOYBEAN MEAL
Aug 25
@SM5Q
3843
3935
0
3843
1:15P Nov 27
SOYBEAN MEAL
Sep 25
@SM5U
3817
3915
0
3817
1:15P Nov 27
SOYBEAN MEAL
Oct 25
@SM5V
3775
3680
0
3775
1:15P Nov 27
SOYBEAN MEAL
Dec 25
@SM5Z
3774
3855
0
3774
1:15P Nov 27
SOYBEAN MEAL
Jul 26
@SM6N
3779
0
3779
1:15P Nov 27
SOYBEAN MEAL
Oct 26
@SM6V
3779
0
3779
1:15P Nov 27
SOYBEAN MEAL
Dec 26
@SM6Z
3723
0
3723
1:15P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4570
Change:
- 17
Bid:
4568
Ask:
4570
Today's High:
4650
Today's Low:
4560
Volume:
53,179
Open:
4596
Settle:
4587
Prev:
4587
Contract High:
Contract Low:
Updated:
Nov-28-2023
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.