Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  134'20.5  134'23.5  134'23.5  134'21.0  134'22.5  0'02.0  134'20.5  7:30P Mar 02
10 YR US TRE... Jun 21 @TY1M  133'17.5  133'22.5  133'22.5  133'18.0  133'19.5  0'02.0  133'17.5  7:31P Mar 02
10 YR US TRE... Sep 21 @TY1U  133'00.0          0'11.5  133'11.5s  2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'22.5
Change:  0'02.0
Bid:  134'21.0
Ask:  134'22.0
Today's High:  134'23.5
Today's Low:  134'21.0
Volume:  19,677
Open:  134'23.5
Settle:  134'20.5
Prev:  134'20.5
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
7:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN