Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  57.46  57.33  57.53  56.04  56.79  -0.67  57.46  6:57A Mar 20
SOYBEAN OIL  Jul 23 @BO3N  57.48  57.37  57.53  56.05  56.83  -0.65  57.48  6:57A Mar 20
SOYBEAN OIL  Aug 23 @BO3Q  56.94  56.83  56.95  55.56  56.22  -0.72  56.94  6:48A Mar 20
SOYBEAN OIL  Sep 23 @BO3U  56.39  56.30  56.35  55.08  55.70  -0.69  56.39  6:38A Mar 20
SOYBEAN OIL  Oct 23 @BO3V  55.78  55.70  55.70  54.56  55.01  -0.77  55.78  5:41A Mar 20
SOYBEAN OIL  Dec 23 @BO3Z  55.44  55.29  55.43  54.12  54.65  -0.79  55.44  6:50A Mar 20
SOYBEAN OIL  Jan 24 @BO4F  55.23  54.73  54.73  53.98  54.51  -0.72  55.23  6:48A Mar 20
SOYBEAN OIL  Mar 24 @BO4H  55.10  54.72  54.72  53.92  54.32  -0.78  55.10  5:59A Mar 20
SOYBEAN OIL  May 24 @BO4K  55.16  55.09  55.22  54.91  54.91  -0.05  55.11s  1:15P Mar 17
SOYBEAN OIL  Jul 24 @BO4N  55.19  55.29  55.29  54.91  55.00  -0.05  55.14s  1:15P Mar 17
SOYBEAN OIL  Aug 24 @BO4Q  55.07        54.27  -0.06  55.01s  1:15P Mar 17
SOYBEAN OIL  Sep 24 @BO4U  54.90        54.14  -0.07  54.83s  1:15P Mar 17
SOYBEAN OIL  Oct 24 @BO4V  54.52        53.93  0.01  54.53s  1:15P Mar 17
SOYBEAN OIL  Dec 24 @BO4Z  54.47        54.49  0.01  54.48s  1:15P Mar 17
SOYBEAN OIL  Jan 25 @BO5F  54.36          0.00  54.36s  1:15P Mar 17
SOYBEAN OIL  Mar 25 @BO5H  54.11          0.01  54.12s  1:15P Mar 17
SOYBEAN OIL  May 25 @BO5K  54.04          0.01  54.05s  1:15P Mar 17
SOYBEAN OIL  Jul 25 @BO5N  53.95        57.50  0.00  53.95s  1:15P Mar 17
SOYBEAN OIL  Aug 25 @BO5Q  53.92          0.00  53.92s  1:15P Mar 17
SOYBEAN OIL  Sep 25 @BO5U  53.92          0.00  53.92s  1:15P Mar 17
SOYBEAN OIL  Oct 25 @BO5V  53.85        55.50  0.00  53.85s  1:15P Mar 17
SOYBEAN OIL  Dec 25 @BO5Z  53.81        54.40  0.00  53.81s  1:15P Mar 17
SOYBEAN OIL  Jul 26 @BO6N  53.72          0.00  53.72s  1:15P Mar 17
SOYBEAN OIL  Oct 26 @BO6V  53.71          0.00  53.71s  1:15P Mar 17
SOYBEAN OIL  Dec 26 @BO6Z  53.57          0.00  53.57s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  56.78
Change:  -0.68
Bid:  56.78
Ask:  56.80
Today's High:  57.53
Today's Low:  56.04
Volume:  65,606
Open:  57.33
Settle:  57.46
Prev:  57.46
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN