DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
57.46
57.33
57.53
56.04
56.79
-0.67
57.46
6:57A Mar 20
SOYBEAN OIL
Jul 23
@BO3N
57.48
57.37
57.53
56.05
56.83
-0.65
57.48
6:57A Mar 20
SOYBEAN OIL
Aug 23
@BO3Q
56.94
56.83
56.95
55.56
56.22
-0.72
56.94
6:48A Mar 20
SOYBEAN OIL
Sep 23
@BO3U
56.39
56.30
56.35
55.08
55.70
-0.69
56.39
6:38A Mar 20
SOYBEAN OIL
Oct 23
@BO3V
55.78
55.70
55.70
54.56
55.01
-0.77
55.78
5:41A Mar 20
SOYBEAN OIL
Dec 23
@BO3Z
55.44
55.29
55.43
54.12
54.65
-0.79
55.44
6:50A Mar 20
SOYBEAN OIL
Jan 24
@BO4F
55.23
54.73
54.73
53.98
54.51
-0.72
55.23
6:48A Mar 20
SOYBEAN OIL
Mar 24
@BO4H
55.10
54.72
54.72
53.92
54.32
-0.78
55.10
5:59A Mar 20
SOYBEAN OIL
May 24
@BO4K
55.16
55.09
55.22
54.91
54.91
-0.05
55.11
s
1:15P Mar 17
SOYBEAN OIL
Jul 24
@BO4N
55.19
55.29
55.29
54.91
55.00
-0.05
55.14
s
1:15P Mar 17
SOYBEAN OIL
Aug 24
@BO4Q
55.07
54.27
-0.06
55.01
s
1:15P Mar 17
SOYBEAN OIL
Sep 24
@BO4U
54.90
54.14
-0.07
54.83
s
1:15P Mar 17
SOYBEAN OIL
Oct 24
@BO4V
54.52
53.93
0.01
54.53
s
1:15P Mar 17
SOYBEAN OIL
Dec 24
@BO4Z
54.47
54.49
0.01
54.48
s
1:15P Mar 17
SOYBEAN OIL
Jan 25
@BO5F
54.36
0.00
54.36
s
1:15P Mar 17
SOYBEAN OIL
Mar 25
@BO5H
54.11
0.01
54.12
s
1:15P Mar 17
SOYBEAN OIL
May 25
@BO5K
54.04
0.01
54.05
s
1:15P Mar 17
SOYBEAN OIL
Jul 25
@BO5N
53.95
57.50
0.00
53.95
s
1:15P Mar 17
SOYBEAN OIL
Aug 25
@BO5Q
53.92
0.00
53.92
s
1:15P Mar 17
SOYBEAN OIL
Sep 25
@BO5U
53.92
0.00
53.92
s
1:15P Mar 17
SOYBEAN OIL
Oct 25
@BO5V
53.85
55.50
0.00
53.85
s
1:15P Mar 17
SOYBEAN OIL
Dec 25
@BO5Z
53.81
54.40
0.00
53.81
s
1:15P Mar 17
SOYBEAN OIL
Jul 26
@BO6N
53.72
0.00
53.72
s
1:15P Mar 17
SOYBEAN OIL
Oct 26
@BO6V
53.71
0.00
53.71
s
1:15P Mar 17
SOYBEAN OIL
Dec 26
@BO6Z
53.57
0.00
53.57
s
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
56.78
Change:
-0.68
Bid:
56.78
Ask:
56.80
Today's High:
57.53
Today's Low:
56.04
Volume:
65,606
Open:
57.33
Settle:
57.46
Prev:
57.46
Contract High:
Contract Low:
Updated:
Mar-20-2023
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff
–
Posted at Friday, March 17, 2023 12:31PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.