Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  50.77  50.35  51.40  50.35  51.25  0.50  51.27s  1:15P Mar 02
SOYBEAN OIL  May 21 @BO1K  49.66  49.72  49.75  49.39  49.67  0.01  49.66  7:40P Mar 02
SOYBEAN OIL  Jul 21 @BO1N  48.69  48.75  48.80  48.44  48.69  0.00  48.69  7:41P Mar 02
SOYBEAN OIL  Aug 21 @BO1Q  47.48  47.56  47.56  47.24  47.35  -0.13  47.48  7:18P Mar 02
SOYBEAN OIL  Sep 21 @BO1U  46.15  46.20  46.20  46.13  46.13  -0.02  46.15  7:01P Mar 02
SOYBEAN OIL  Oct 21 @BO1V  44.99  45.02  45.07  45.02  45.07  0.08  44.99  7:00P Mar 02
SOYBEAN OIL  Dec 21 @BO1Z  44.21  44.27  44.28  44.00  44.01  -0.20  44.21  7:11P Mar 02
SOYBEAN OIL  Jan 22 @BO2F  43.81  43.79  43.79  43.79  43.79  -0.02  43.81  7:03P Mar 02
SOYBEAN OIL  Mar 22 @BO2H  43.35  43.33  43.33  43.21  43.21  -0.14  43.35  7:03P Mar 02
SOYBEAN OIL  May 22 @BO2K  42.91  42.78  43.10  42.70  42.90  0.04  42.95s  1:19P Mar 02
SOYBEAN OIL  Jul 22 @BO2N  42.69  42.67  42.85  42.37  42.65  0.01  42.70s  1:19P Mar 02
SOYBEAN OIL  Aug 22 @BO2Q  42.32        42.31  -0.05  42.27s  1:15P Mar 02
SOYBEAN OIL  Sep 22 @BO2U  41.78  41.73  41.73  41.73  41.73  -0.03  41.75s  1:15P Mar 02
SOYBEAN OIL  Oct 22 @BO2V  41.05  40.92  41.15  40.92  41.09  -0.07  40.98s  1:15P Mar 02
SOYBEAN OIL  Dec 22 @BO2Z  40.79  40.85  40.86  40.61  40.67  -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Jan 23 @BO3F  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Mar 23 @BO3H  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  May 23 @BO3K  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Jul 23 @BO3N  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Aug 23 @BO3Q  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Sep 23 @BO3U  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Oct 23 @BO3V  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Dec 23 @BO3Z  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Jul 24 @BO4N  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Oct 24 @BO4V  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Dec 24 @BO4Z  40.79          -0.09  40.70s  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.25
Change:  0.50
Bid:  51.20
Ask:  51.38
Today's High:  51.40
Today's Low:  50.35
Volume:  644
Open:  50.35
Settle:  51.27s
Prev:  50.77
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN