DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
50.77
50.35
51.40
50.35
51.25
0.50
51.27
s
1:15P Mar 02
SOYBEAN OIL
May 21
@BO1K
49.66
49.72
49.75
49.39
49.67
0.01
49.66
7:40P Mar 02
SOYBEAN OIL
Jul 21
@BO1N
48.69
48.75
48.80
48.44
48.69
0.00
48.69
7:41P Mar 02
SOYBEAN OIL
Aug 21
@BO1Q
47.48
47.56
47.56
47.24
47.35
-0.13
47.48
7:18P Mar 02
SOYBEAN OIL
Sep 21
@BO1U
46.15
46.20
46.20
46.13
46.13
-0.02
46.15
7:01P Mar 02
SOYBEAN OIL
Oct 21
@BO1V
44.99
45.02
45.07
45.02
45.07
0.08
44.99
7:00P Mar 02
SOYBEAN OIL
Dec 21
@BO1Z
44.21
44.27
44.28
44.00
44.01
-0.20
44.21
7:11P Mar 02
SOYBEAN OIL
Jan 22
@BO2F
43.81
43.79
43.79
43.79
43.79
-0.02
43.81
7:03P Mar 02
SOYBEAN OIL
Mar 22
@BO2H
43.35
43.33
43.33
43.21
43.21
-0.14
43.35
7:03P Mar 02
SOYBEAN OIL
May 22
@BO2K
42.91
42.78
43.10
42.70
42.90
0.04
42.95
s
1:19P Mar 02
SOYBEAN OIL
Jul 22
@BO2N
42.69
42.67
42.85
42.37
42.65
0.01
42.70
s
1:19P Mar 02
SOYBEAN OIL
Aug 22
@BO2Q
42.32
42.31
-0.05
42.27
s
1:15P Mar 02
SOYBEAN OIL
Sep 22
@BO2U
41.78
41.73
41.73
41.73
41.73
-0.03
41.75
s
1:15P Mar 02
SOYBEAN OIL
Oct 22
@BO2V
41.05
40.92
41.15
40.92
41.09
-0.07
40.98
s
1:15P Mar 02
SOYBEAN OIL
Dec 22
@BO2Z
40.79
40.85
40.86
40.61
40.67
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Jan 23
@BO3F
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Mar 23
@BO3H
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
May 23
@BO3K
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Jul 23
@BO3N
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Aug 23
@BO3Q
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Sep 23
@BO3U
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Oct 23
@BO3V
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Dec 23
@BO3Z
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Jul 24
@BO4N
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Oct 24
@BO4V
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Dec 24
@BO4Z
40.79
-0.09
40.70
s
1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
51.25
Change:
0.50
Bid:
51.20
Ask:
51.38
Today's High:
51.40
Today's Low:
50.35
Volume:
644
Open:
50.35
Settle:
51.27
s
Prev:
50.77
Contract High:
Contract Low:
Updated:
Mar-02-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.