Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  103'18.1  103'16.9  103'17.1  103'16.9  103'16.9  -0'01.3  103'18.1  7:23A Mar 20
2 YR US TREA... Jun 23 @TU3M  103'25.1  103'19.5  104'07.5  103'13.5  103'25.4  0'00.3  103'25.1  8:33A Mar 20
2 YR US TREA... Sep 23 @TU3U  104'13.3  104'05.5  104'21.3  104'05.5  104'21.3  0'08.0  104'13.3  2:31A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  103'16.9
Change:  -0'01.3
Bid:  103'17.1
Ask:  103'18.1
Today's High:  103'17.3
Today's Low:  103'16.9
Volume:  60
Open:  103'16.9
Settle:  103'18.1
Prev:  103'18.1
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN