DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
161'00
161'12
161'12
160'31
160'31
-0'01
161'00
7:34P Mar 02
US TREASURY ...
Jun 21
@US1M
159'15
159'28
159'29
159'13
159'16
0'01
159'15
8:04P Mar 02
US TREASURY ...
Sep 21
@US1U
159'06
161'13
0'09
159'15
s
2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
160'31
Change:
-0'01
Bid:
161'01
Ask:
161'03
Today's High:
161'12
Today's Low:
160'31
Volume:
5,277
Open:
161'12
Settle:
161'00
Prev:
161'00
Contract High:
Contract Low:
Updated:
Mar-02-2021
7:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.