Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  161'00  161'12  161'12  160'31  160'31  -0'01  161'00  7:34P Mar 02
US TREASURY ... Jun 21 @US1M  159'15  159'28  159'29  159'13  159'16  0'01  159'15  8:04P Mar 02
US TREASURY ... Sep 21 @US1U  159'06        161'13  0'09  159'15s  2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  160'31
Change:  -0'01
Bid:  161'01
Ask:  161'03
Today's High:  161'12
Today's Low:  160'31
Volume:  5,277
Open:  161'12
Settle:  161'00
Prev:  161'00
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN