Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'28  172'28  173'30  172'27  173'30  1'00  173'28s  12:14P Nov 27
US TREASURY ... Mar 21 @US1H  174'00  173'31  175'02  173'31  175'01  1'01  175'01s  12:14P Nov 27
US TREASURY ... Jun 21 @US1M  174'00        173'25  1'01  175'01s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'30
Change:  1'00
Bid:  173'28
Ask:  173'30
Today's High:  173'30
Today's Low:  172'27
Volume:  112,338
Open:  172'28
Settle:  173'28s
Prev:  172'28
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN