Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12644.75  12690.00  12750.00  12525.25  12664.25  19.50  12644.75  7:57A Mar 20
E-MINI NASDA... Sep 23 @NQ3U  12769.50  12826.50  12867.50  12655.75  12787.75  18.25  12769.50  7:57A Mar 20
E-MINI NASDA... Dec 23 @NQ3Z  12867.00  12885.50  12885.50  12885.50  12885.50  18.50  12867.00  6:08A Mar 20
E-MINI NASDA... Mar 24 @NQ4H  13034.00            13034.00   
E-MINI NASDA... Jun 24 @NQ4M  13166.00            13166.00   
E-MINI NASDA... Dec 24 @NQ4Z  13430.00          -71.00  13359.00s  3:00P Mar 17
E-MINI NASDA... Dec 25 @NQ5Z  13788.00          -71.00  13717.00s  3:00P Mar 17
E-MINI NASDA... Dec 26 @NQ6Z  14115.00          -71.00  14044.00s  3:00P Mar 17
E-MINI NASDA... Dec 27 @NQ7Z  14454.00          -71.00  14383.00s  3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12664.25
Change:  19.50
Bid:  12663.75
Ask:  12664.50
Today's High:  12750.00
Today's Low:  12525.25
Volume:  734,052
Open:  12690.00
Settle:  12644.75
Prev:  12644.75
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN