Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12152.25  12168.25  12307.50  12127.00  12273.25  105.25  12257.50s  12:14P Nov 27
E-MINI NASDA... Mar 21 @NQ1H  12146.75  12172.75  12301.50  12131.00  12259.75  105.25  12252.00s  12:02P Nov 27
E-MINI NASDA... Jun 21 @NQ1M  12132.00  12172.25  12284.50  12165.00  12281.75  104.50  12236.50s  12:00P Nov 27
E-MINI NASDA... Sep 21 @NQ1U  12117.25          104.75  12222.00s  12:00P Nov 27
E-MINI NASDA... Dec 21 @NQ1Z  12107.25          104.75  12212.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12273.25
Change:  105.25
Bid:  12262.75
Ask:  12279.50
Today's High:  12307.50
Today's Low:  12127.00
Volume:  292,745
Open:  12168.25
Settle:  12257.50s
Prev:  12152.25
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN