DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12644.75
12690.00
12750.00
12525.25
12664.25
19.50
12644.75
7:57A Mar 20
E-MINI NASDA...
Sep 23
@NQ3U
12769.50
12826.50
12867.50
12655.75
12787.75
18.25
12769.50
7:57A Mar 20
E-MINI NASDA...
Dec 23
@NQ3Z
12867.00
12885.50
12885.50
12885.50
12885.50
18.50
12867.00
6:08A Mar 20
E-MINI NASDA...
Mar 24
@NQ4H
13034.00
13034.00
E-MINI NASDA...
Jun 24
@NQ4M
13166.00
13166.00
E-MINI NASDA...
Dec 24
@NQ4Z
13430.00
-71.00
13359.00
s
3:00P Mar 17
E-MINI NASDA...
Dec 25
@NQ5Z
13788.00
-71.00
13717.00
s
3:00P Mar 17
E-MINI NASDA...
Dec 26
@NQ6Z
14115.00
-71.00
14044.00
s
3:00P Mar 17
E-MINI NASDA...
Dec 27
@NQ7Z
14454.00
-71.00
14383.00
s
3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12664.25
Change:
19.50
Bid:
12663.75
Ask:
12664.50
Today's High:
12750.00
Today's Low:
12525.25
Volume:
734,052
Open:
12690.00
Settle:
12644.75
Prev:
12644.75
Contract High:
Contract Low:
Updated:
Mar-20-2023
7:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff
–
Posted at Friday, March 17, 2023 12:31PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.