DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13055.25
13061.25
13127.50
13056.50
13104.25
49.00
13055.25
8:18P Mar 02
E-MINI NASDA...
Jun 21
@NQ1M
13045.75
13057.00
13117.00
13057.00
13081.00
35.25
13045.75
8:02P Mar 02
E-MINI NASDA...
Sep 21
@NQ1U
13037.50
13075.00
13037.50
E-MINI NASDA...
Dec 21
@NQ1Z
13255.75
12800.00
-229.00
13026.75
s
3:00P Mar 02
E-MINI NASDA...
Mar 22
@NQ2H
13247.75
-231.75
13016.00
s
3:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13104.25
Change:
49.00
Bid:
13103.75
Ask:
13104.75
Today's High:
13127.50
Today's Low:
13056.50
Volume:
558,258
Open:
13061.25
Settle:
13055.25
Prev:
13055.25
Contract High:
Contract Low:
Updated:
Mar-02-2021
8:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.