DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16008.75
16005.25
16068.00
15945.25
16066.75
58.00
16008.75
10:36A Nov 28
E-MINI NASDA...
Mar 24
@NQ4H
16210.25
16213.00
16268.50
16148.50
16268.50
58.25
16210.25
10:35A Nov 28
E-MINI NASDA...
Jun 24
@NQ4M
16421.00
16417.25
16480.00
16379.75
16480.00
59.00
16421.00
10:36A Nov 28
E-MINI NASDA...
Sep 24
@NQ4U
16618.50
15147.75
16618.50
E-MINI NASDA...
Dec 24
@NQ4Z
16789.50
16789.50
E-MINI NASDA...
Mar 25
@NQ5H
17002.00
-12.50
16989.50
s
3:00P Nov 27
E-MINI NASDA...
Dec 25
@NQ5Z
17122.00
-12.50
17109.50
s
3:00P Nov 27
E-MINI NASDA...
Dec 26
@NQ6Z
17464.00
16230.00
-12.50
17451.50
s
3:00P Nov 27
E-MINI NASDA...
Dec 27
@NQ7Z
17818.00
-12.50
17805.50
s
3:00P Nov 27
E-MINI NASDA...
Dec 28
@NQ8Z
18172.00
-12.50
18159.50
s
3:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16066.75
Change:
58.00
Bid:
16066.25
Ask:
16066.75
Today's High:
16068.00
Today's Low:
15945.25
Volume:
502,555
Open:
16005.25
Settle:
16008.75
Prev:
16008.75
Contract High:
Contract Low:
Updated:
Nov-28-2023
10:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.