Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13055.25  13061.25  13127.50  13056.50  13104.25  49.00  13055.25  8:18P Mar 02
E-MINI NASDA... Jun 21 @NQ1M  13045.75  13057.00  13117.00  13057.00  13081.00  35.25  13045.75  8:02P Mar 02
E-MINI NASDA... Sep 21 @NQ1U  13037.50        13075.00    13037.50   
E-MINI NASDA... Dec 21 @NQ1Z  13255.75        12800.00  -229.00  13026.75s  3:00P Mar 02
E-MINI NASDA... Mar 22 @NQ2H  13247.75          -231.75  13016.00s  3:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13104.25
Change:  49.00
Bid:  13103.75
Ask:  13104.75
Today's High:  13127.50
Today's Low:  13056.50
Volume:  558,258
Open:  13061.25
Settle:  13055.25
Prev:  13055.25
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN