Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16008.75  16005.25  16068.00  15945.25  16066.75  58.00  16008.75  10:36A Nov 28
E-MINI NASDA... Mar 24 @NQ4H  16210.25  16213.00  16268.50  16148.50  16268.50  58.25  16210.25  10:35A Nov 28
E-MINI NASDA... Jun 24 @NQ4M  16421.00  16417.25  16480.00  16379.75  16480.00  59.00  16421.00  10:36A Nov 28
E-MINI NASDA... Sep 24 @NQ4U  16618.50        15147.75    16618.50   
E-MINI NASDA... Dec 24 @NQ4Z  16789.50            16789.50   
E-MINI NASDA... Mar 25 @NQ5H  17002.00          -12.50  16989.50s  3:00P Nov 27
E-MINI NASDA... Dec 25 @NQ5Z  17122.00          -12.50  17109.50s  3:00P Nov 27
E-MINI NASDA... Dec 26 @NQ6Z  17464.00        16230.00  -12.50  17451.50s  3:00P Nov 27
E-MINI NASDA... Dec 27 @NQ7Z  17818.00          -12.50  17805.50s  3:00P Nov 27
E-MINI NASDA... Dec 28 @NQ8Z  18172.00          -12.50  18159.50s  3:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16066.75
Change:  58.00
Bid:  16066.25
Ask:  16066.75
Today's High:  16068.00
Today's Low:  15945.25
Volume:  502,555
Open:  16005.25
Settle:  16008.75
Prev:  16008.75
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN