Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  472.05  473.10  475.00  472.00  472.00  0.75  472.80s  2:32P Mar 02
S&P GSCI  Apr 21 @GI1J  471.65        481.40  0.75  472.40s  1:40P Mar 02
S&P GSCI  May 21 @GI1K  475.60          -7.15  468.45s  1:40P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  472.00
Change:  0.75
Bid:  437.95
Today's High:  475.00
Today's Low:  472.00
Volume:  9
Open:  473.10
Settle:  472.80s
Prev:  472.05
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN