DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13055
12995
12995
12995
12995
-60
13055
7:13P Mar 02
ROUGH RICE
May 21
@RR1K
13350
13310
13310
13270
13270
-80
13350
7:28P Mar 02
ROUGH RICE
Jul 21
@RR1N
13315
13340
13535
13245
13535
235
13550
s
1:15P Mar 02
ROUGH RICE
Sep 21
@RR1U
12775
12750
12840
12750
12840
50
12825
s
1:15P Mar 02
ROUGH RICE
Nov 21
@RR1X
12780
12885
130
12910
s
1:15P Mar 02
ROUGH RICE
Jan 22
@RR2F
12915
130
13045
s
1:15P Mar 02
ROUGH RICE
Mar 22
@RR2H
12915
130
13045
s
1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
12995
Change:
- 60
Bid:
12990
Ask:
13050
Today's High:
12995
Today's Low:
12995
Volume:
37
Open:
12995
Settle:
13055
Prev:
13055
Contract High:
Contract Low:
Updated:
Mar-02-2021
7:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.