Quote Ticker
	FEEDER CATTLE (May 25) 291.900 1.275 FEEDER CATTLE (Aug 25) 295.025 0.650 FEEDER CATTLE (Sep 25) 294.075 0.525 LEAN HOGS (May 25) 93.025 0.150 LEAN HOGS (Jun 25) 101.250 - 0.150 LEAN HOGS (Jul 25) 101.350 0.050 LIVE CATTLE (Apr 25) 215.750 1.400 LIVE CATTLE (Jun 25) 209.725 1.350 LIVE CATTLE (Aug 25) 205.275 1.225 CORN (May 25) 474'6 -0'6 CORN (Jul 25) 482'2 -1'0 CORN (Sep 25) 440'2 -1'2 SOYBEANS (May 25) 1049'0 -3'0 SOYBEANS (Jul 25) 1060'0 -2'4 SOYBEANS (Aug 25) 1051'6 -2'6 HARD RED WINTER WHEAT (May 25) 525'4 0'6 HARD RED WINTER WHEAT (Jul 25) 541'0 1'2 HARD RED WINTER WHEAT (Sep 25) 556'0 1'0

	Local Cash Bids
	loading... WHEAT, HRW   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  4/30/25  @KW5K 524'6s -13'2  7/31/25  @KW5N 539'6s -11'2 CORN   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  4/30/25  @C5K 474'6 -0'6  10/31/25  @C5Z 449'2 -1'0 MILO   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  4/30/25  @C5K 474'6 -0'6  10/31/25  @C5Z 449'2 -1'0
	Price as of 04/29/25 05:34AM CDT. Month Symbols
	Click to view more CFI WOODWARD cash bids

	CFI WOODWARD
	To visit the CFI Woodward page click sign link below

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Comanche, OK
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Comanche, OK Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 8:15 As reported at DUNCAN, OK at 5:00 AM
	View complete Local Weather

	Local Forecast
	Comanche, OK
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 62°F Precip: 62% High: 74°F Low: 60°F Precip: 80% High: 78°F Low: 53°F Precip: 40% High: 70°F Low: 55°F Precip: 70% High: 71°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Severe Threat Shifts to Eastern Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong, severe thunderstorms from Iowa to Texas. Shower, potential severe thunderstorms from the eastern Midwest to the Southern Plains. » More DTN Weather Commentary Posted at 12:04PM Mon Apr 28, 2025 CDT

	Big Beaver Trucking
	To visit the Big Beaver Trucking page then please click on the picture below.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 292.150 292.675 290.975 291.900 1.275 291.800s 04/28 Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 04/28 Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.875 93.400 92.150 93.025 0.150 92.950s 04/28 Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 04/28 Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 476'0 472'4 474'6 -0'6 475'4 05:22A Jul 25 482'6 483'4 479'4 482'2 -1'0 483'2 05:22A Sep 25 441'4 442'0 439'0 440'2 -1'2 441'4 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1046'0 1049'0 -3'0 1052'0 05:22A Jul 25 1062'0 1063'2 1057'2 1060'0 -2'4 1062'4 05:22A Aug 25 1053'4 1055'4 1049'4 1051'6 -2'6 1054'4 05:22A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 524'6 528'4 523'6 525'4 0'6 524'6 05:22A Jul 25 540'0 542'6 538'0 541'0 1'2 539'6 05:22A Sep 25 554'0 557'6 553'4 556'0 1'0 555'0 05:22A My Custom Markets Symbol Open High Low Last Change Close Time More