Quote Ticker
  • FEEDER CATTLE (Aug 24) 259.725 - 1.375 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.975 - 1.450 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.675 - 1.325 6/18/24   1:03 PM CST
  • LEAN HOGS (Jul 24) 94.050 -1.600 6/18/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.375 -0.300 6/18/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.150 0.175 6/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • CORN (Jul 24) 447'4 -0'4 6/20/24   3:02 AM CST
  • CORN (Sep 24) 453'0 -0'4 6/20/24   3:02 AM CST
  • CORN (Dec 24) 465'4 -0'4 6/20/24   3:03 AM CST
  • SOYBEANS (Jul 24) 1170'4 -2'0 6/20/24   3:02 AM CST
  • SOYBEANS (Aug 24) 1154'0 -0'4 6/20/24   3:02 AM CST
  • SOYBEANS (Sep 24) 1128'4 -0'2 6/20/24   3:02 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 596'4 -4'2 6/20/24   3:02 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 604'6 -5'0 6/20/24   3:02 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 622'2 -5'4 6/20/24   3:02 AM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month
 6/30/24  @KW4N
 7/31/24  @KW4N

Price as of 06/20/24 03:14AM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 77% Dew Pt: 68oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:47
As reported at DUNCAN, OK at 2:00 AM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Front Dipping Slightly South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:29PM Tue Jun 18, 2024 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 06/18 Chart for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 06/18 Chart for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 06/18 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 06/18 Chart for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'0 447'6 -0'2 450'0 03:04A Chart for @C4N
Sep 24 453'6 454'4 451'6 453'2 -0'2 455'6 03:04A Chart for @C4U
Dec 24 466'0 467'0 464'0 465'6 -0'2 467'6 03:04A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1167'6 1170'4 -2'0 1174'0 03:04A Chart for @S4N
Aug 24 1155'2 1158'2 1152'4 1154'0 -0'4 1156'0 03:04A Chart for @S4Q
Sep 24 1127'6 1132'6 1127'6 1128'2 -0'4 1129'6 03:04A Chart for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 601'0 603'0 596'4 597'0 -3'6 600'6 03:04A Chart for @KW4N
Sep 24 609'4 611'4 604'6 605'2 -4'4 609'6 03:04A Chart for @KW4U
Dec 24 626'6 629'0 622'2 622'2 -5'4 627'6 03:04A Chart for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN