Quote Ticker
FEEDER CATTLE (Nov 24) 247.000 1.500 FEEDER CATTLE (Jan 25) 243.300 1.875 FEEDER CATTLE (Mar 25) 241.225 2.075 LEAN HOGS (Dec 24) 84.000 0.275 LEAN HOGS (Feb 25) 85.725 0.825 LEAN HOGS (Apr 25) 88.700 0.800 LIVE CATTLE (Dec 24) 186.000 - 0.375 LIVE CATTLE (Feb 25) 187.075 0.125 LIVE CATTLE (Apr 25) 187.750 0.350 CORN (Dec 24) 417'4 3'0 CORN (Mar 25) 431'0 1'6 CORN (May 25) 438'6 1'4 SOYBEANS (Nov 24) 991'4 9'0 SOYBEANS (Jan 25) 1003'0 9'2 SOYBEANS (Mar 25) 1017'6 9'4 HARD RED WINTER WHEAT (Dec 24) 570'0 3'2 HARD RED WINTER WHEAT (Mar 25) 583'4 3'2 HARD RED WINTER WHEAT (May 25) 594'0 3'2
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
93 %
Dew Pt:
65 o F
Barom:
29.62
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:55
Sunset:
5:35
As reported at DUNCAN, OK at 7:00 PM
View complete Local Weather
Local Forecast
Comanche, OK
Monday
Tuesday
Wednesday
Thursday
Friday
High: 70 °F Low: 56 °F Precip: 80 %
High: 63 °F Low: 45 °F Precip: 0 %
High: 69 °F Low: 44 °F Precip: 0 %
High: 65 °F Low: 49 °F Precip: 64 %
High: 65 °F Low: 53 °F Precip: 70 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
246.000
247.500
243.650
247.000
1.500
246.875s
07:00A
Jan 25
241.625
243.950
239.500
243.300
1.875
243.200s
07:00A
Mar 25
239.650
241.875
237.800
241.225
2.075
241.150s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
84.525
85.075
83.875
84.000
0.275
84.075s
07:00A
Feb 25
85.475
86.425
85.225
85.725
0.825
86.025s
07:00A
Apr 25
88.150
89.075
88.125
88.700
0.800
88.900s
11/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.175
186.600
184.450
186.000
- 0.375
185.925s
07:00A
Feb 25
186.650
187.250
185.100
187.075
0.125
186.900s
07:00A
Apr 25
187.300
188.050
185.925
187.750
0.350
187.700s
07:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
414'0
417'4
413'0
417'4
3'0
414'4
08:01P
Mar 25
428'2
431'0
427'0
431'0
1'6
429'2
08:01P
May 25
436'0
438'6
435'0
438'6
1'4
437'2
08:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
990'0
991'4
990'0
991'4
9'0
982'4
08:01P
Jan 25
996'4
1003'4
995'4
1003'0
9'2
993'6
08:01P
Mar 25
1010'4
1018'2
1010'0
1017'6
9'4
1008'2
08:01P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
566'6
570'4
565'6
570'0
3'2
566'6
08:01P
Mar 25
582'6
583'6
579'4
583'4
3'2
580'2
08:01P
May 25
591'6
594'0
590'4
594'0
3'2
590'6
08:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More