Quote Ticker
  • FEEDER CATTLE (Nov 24) 247.000 1.500 11/1/24   2:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.300 1.875 11/1/24   2:04 PM CST
  • FEEDER CATTLE (Mar 25) 241.225 2.075 11/1/24   2:04 PM CST
  • LEAN HOGS (Dec 24) 84.000 0.275 11/1/24   2:04 PM CST
  • LEAN HOGS (Feb 25) 85.725 0.825 11/1/24   2:04 PM CST
  • LEAN HOGS (Apr 25) 88.700 0.800 11/1/24   2:04 PM CST
  • LIVE CATTLE (Dec 24) 186.000 - 0.375 11/1/24   2:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.125 11/1/24   2:04 PM CST
  • LIVE CATTLE (Apr 25) 187.750 0.350 11/1/24   2:04 PM CST
  • CORN (Dec 24) 417'4 3'0 11/3/24   8:00 PM CST
  • CORN (Mar 25) 431'0 1'6 11/3/24   8:00 PM CST
  • CORN (May 25) 438'6 1'4 11/3/24   8:00 PM CST
  • SOYBEANS (Nov 24) 991'4 9'0 11/3/24   8:01 PM CST
  • SOYBEANS (Jan 25) 1003'0 9'2 11/3/24   8:01 PM CST
  • SOYBEANS (Mar 25) 1017'6 9'4 11/3/24   8:01 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 570'0 3'2 11/3/24   8:00 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 583'4 3'2 11/3/24   8:00 PM CST
  • HARD RED WINTER WHEAT (May 25) 594'0 3'2 11/3/24   8:00 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month
 11/30/24  @KW4Z
 7/31/25  @KW5N

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month
 11/30/24  @C4Z

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month
 11/30/24  @C4Z

Price as of 11/03/24 08:13PM CST.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 5:35
As reported at DUNCAN, OK at 7:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 64%
High: 65°F
Low: 53°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Storm Building Over Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms across the Southern Plains into Saturday, expanding across the middle of the county early next week. » More DTN Weather Commentary

Posted at 11:07AM Fri Nov 1, 2024 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.000 247.500 243.650 247.000 1.500 246.875s 07:00A Chart for @GF4X
Jan 25 241.625 243.950 239.500 243.300 1.875 243.200s 07:00A Chart for @GF5F
Mar 25 239.650 241.875 237.800 241.225 2.075 241.150s 07:00A Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 07:00A Chart for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 07:00A Chart for @HE5G
Apr 25 88.150 89.075 88.125 88.700 0.800 88.900s 11/01 Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 07:00A Chart for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 07:00A Chart for @LE5G
Apr 25 187.300 188.050 185.925 187.750 0.350 187.700s 07:00A Chart for @LE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 414'0 417'4 413'0 417'4 3'0 414'4 08:01P Chart for @C4Z
Mar 25 428'2 431'0 427'0 431'0 1'6 429'2 08:01P Chart for @C5H
May 25 436'0 438'6 435'0 438'6 1'4 437'2 08:01P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 990'0 991'4 990'0 991'4 9'0 982'4 08:01P Chart for @S4X
Jan 25 996'4 1003'4 995'4 1003'0 9'2 993'6 08:01P Chart for @S5F
Mar 25 1010'4 1018'2 1010'0 1017'6 9'4 1008'2 08:01P Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 566'6 570'4 565'6 570'0 3'2 566'6 08:01P Chart for @KW4Z
Mar 25 582'6 583'6 579'4 583'4 3'2 580'2 08:01P Chart for @KW5H
May 25 591'6 594'0 590'4 594'0 3'2 590'6 08:01P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN