|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Mar 25) 265.175 - 0.400
 - FEEDER CATTLE (Apr 25) 265.025 - 0.175
 - FEEDER CATTLE (May 25) 263.775 - 0.100
 - LEAN HOGS (Feb 25) 87.250 0.600
 - LEAN HOGS (Apr 25) 92.075 0.400
 - LEAN HOGS (May 25) 96.025 0.200
 - LIVE CATTLE (Feb 25) 200.825 0.150
 - LIVE CATTLE (Apr 25) 196.775
 - LIVE CATTLE (Jun 25) 192.150 0.275
 - CORN (Mar 25) 487'4 -7'6
 - CORN (May 25) 501'0 -7'0
 - CORN (Jul 25) 504'2 -6'2
 - SOYBEANS (Mar 25) 1048'4 -11'0
 - SOYBEANS (May 25) 1064'2 -10'2
 - SOYBEANS (Jul 25) 1080'4 -9'0
 - HARD RED WINTER WHEAT (Mar 25) 603'6 -3'2
 - HARD RED WINTER WHEAT (May 25) 613'4 -2'4
 - HARD RED WINTER WHEAT (Jul 25) 622'6 -2'0

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
47oF |
Humid: |
88% |
Dew Pt: |
46oF |
Barom: |
29.96 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:24 |
Sunset: |
6:07 |
As reported at DUNCAN, OK at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 58°F Low: 39°F Precip: 0% |
High: 60°F Low: 42°F Precip: 0% |
High: 49°F Low: 32°F Precip: 0% |
High: 43°F Low: 31°F Precip: 70% |
High: 40°F Low: 32°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
265.150 |
266.150 |
264.450 |
265.175 |
- 0.400 |
264.900s |
01:05P |
|
 |
 |
Apr 25 |
265.100 |
266.025 |
264.400 |
265.025 |
- 0.175 |
264.825s |
01:05P |
|
 |
 |
May 25 |
263.700 |
264.750 |
263.075 |
263.775 |
- 0.100 |
263.600s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
86.800 |
87.300 |
86.800 |
87.250 |
0.600 |
87.250s |
01:05P |
|
 |
 |
Apr 25 |
91.950 |
92.725 |
91.200 |
92.075 |
0.400 |
92.150s |
02:40P |
|
 |
 |
May 25 |
96.250 |
96.550 |
95.550 |
96.025 |
0.200 |
96.025s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
200.950 |
201.300 |
199.650 |
200.825 |
0.150 |
200.775s |
03:37P |
|
 |
 |
Apr 25 |
196.975 |
197.700 |
196.300 |
196.775 |
|
196.775s |
02:38P |
|
 |
 |
Jun 25 |
192.100 |
192.900 |
191.700 |
192.150 |
0.275 |
192.100s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
495'4 |
496'4 |
485'4 |
487'4 |
-7'6 |
487'4s |
03:32P |
|
 |
 |
May 25 |
507'4 |
508'6 |
498'2 |
501'0 |
-7'0 |
500'4s |
03:57P |
|
 |
 |
Jul 25 |
510'6 |
512'0 |
502'2 |
504'2 |
-6'2 |
504'4s |
03:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1060'4 |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
1049'4s |
01:30P |
|
 |
 |
May 25 |
1075'6 |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
1065'4s |
03:51P |
|
 |
 |
Jul 25 |
1090'0 |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
1081'0s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
606'0 |
614'6 |
601'2 |
603'6 |
-3'2 |
604'2s |
02:59P |
|
 |
 |
May 25 |
615'0 |
623'0 |
610'4 |
613'4 |
-2'4 |
613'6s |
01:30P |
|
 |
 |
Jul 25 |
624'2 |
631'4 |
619'6 |
622'6 |
-2'0 |
623'0s |
02:31P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|