Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  304.175  304.300  307.950  302.000  302.375  -1.725  302.450s  1:04P Jun 20
FEEDER CATTLE  Sep 25 @GF5U  303.800  304.100  307.700  301.750  302.100  -1.575  302.225s  1:04P Jun 20
FEEDER CATTLE  Oct 25 @GF5V  301.900  302.200  305.725  299.850  300.275  -1.550  300.350s  1:04P Jun 20
FEEDER CATTLE  Nov 25 @GF5X  299.275  299.825  303.025  297.325  297.800  -1.525  297.750s  1:04P Jun 20
FEEDER CATTLE  Jan 26 @GF6F  293.725  294.225  297.175  291.750  292.125  -1.550  292.175s  1:04P Jun 20
FEEDER CATTLE  Mar 26 @GF6H  289.950  290.950  293.225  288.450  288.700  -1.300  288.650s  1:03P Jun 20
FEEDER CATTLE  Apr 26 @GF6J  288.875  289.775  291.550  287.250  287.500  -1.500  287.375s  1:01P Jun 20
FEEDER CATTLE  May 26 @GF6K  287.600  288.750  289.450  285.500  285.950  -1.725  285.875s  1:01P Jun 20
FEEDER CATTLE  Aug 26 @GF6Q  289.125  290.500  290.900  290.175  290.175  -1.175  287.950s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  302.375
Change:  - 1.725
Bid:  301.550
Ask:  304.025
Today's High:  307.950
Today's Low:  302.000
Volume:  9,294
Open:  304.300
Settle:  302.450s
Prev:  304.175
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN