DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.37
20.31
20.32
20.11
20.11
-0.26
20.11
s
1:10P Feb 07
MILK CLASS III
Mar 25
@DA5H
20.06
19.99
19.99
19.36
19.44
-0.62
19.44
s
1:54P Feb 07
MILK CLASS III
Apr 25
@DA5J
19.67
19.50
19.58
19.22
19.23
-0.45
19.22
s
1:54P Feb 07
MILK CLASS III
May 25
@DA5K
19.46
19.27
19.27
19.15
19.22
-0.28
19.18
s
1:50P Feb 07
MILK CLASS III
Jun 25
@DA5M
18.81
18.73
18.73
18.64
18.69
-0.12
18.69
s
1:10P Feb 07
MILK CLASS III
Jul 25
@DA5N
18.90
18.76
18.76
18.76
18.76
-0.14
18.76
s
1:10P Feb 07
MILK CLASS III
Aug 25
@DA5Q
18.98
18.93
18.93
18.81
18.81
-0.17
18.81
s
1:10P Feb 07
MILK CLASS III
Sep 25
@DA5U
18.99
18.83
18.83
18.83
18.83
-0.16
18.83
s
1:10P Feb 07
MILK CLASS III
Oct 25
@DA5V
18.94
18.82
18.82
18.82
18.82
-0.12
18.82
s
1:10P Feb 07
MILK CLASS III
Nov 25
@DA5X
18.61
18.58
18.58
18.58
18.58
-0.03
18.58
s
1:10P Feb 07
MILK CLASS III
Dec 25
@DA5Z
18.61
18.60
18.60
18.60
18.60
-0.01
18.60
s
1:10P Feb 07
MILK CLASS III
Jan 26
@DA6F
18.05
18.01
0.00
18.05
s
1:10P Feb 07
MILK CLASS III
Feb 26
@DA6G
18.00
18.00
0.00
18.00
s
1:10P Feb 07
MILK CLASS III
Mar 26
@DA6H
18.00
18.00
0.00
18.00
s
1:10P Feb 07
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 07
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 07
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 07
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 07
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 07
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 07
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 07
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 07
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 07
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
20.00
19.77
19.77
19.77
19.77
-0.25
19.75
s
1:10P Feb 07
MILK CLASS IV
Mar 25
@DK5H
19.55
19.48
19.48
19.48
19.48
-0.09
19.46
s
1:10P Feb 07
MILK CLASS IV
Apr 25
@DK5J
19.68
19.75
-0.16
19.52
s
1:10P Feb 07
MILK CLASS IV
May 25
@DK5K
19.75
19.64
19.64
19.64
19.64
-0.11
19.64
s
1:10P Feb 07
MILK CLASS IV
Jun 25
@DK5M
19.32
19.45
-0.13
19.19
s
1:10P Feb 07
MILK CLASS IV
Jul 25
@DK5N
19.59
20.40
-0.13
19.46
s
1:10P Feb 07
MILK CLASS IV
Aug 25
@DK5Q
20.01
19.65
19.65
19.65
19.65
-0.36
19.65
s
1:10P Feb 07
MILK CLASS IV
Sep 25
@DK5U
20.07
20.50
-0.17
19.90
s
1:10P Feb 07
MILK CLASS IV
Oct 25
@DK5V
20.30
20.45
-0.16
20.14
s
1:10P Feb 07
MILK CLASS IV
Nov 25
@DK5X
20.38
20.45
-0.17
20.21
s
1:10P Feb 07
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.05
0.00
20.05
s
1:10P Feb 07
MILK CLASS IV
Jan 26
@DK6F
19.35
19.45
19.45
19.45
19.45
0.10
19.45
s
1:10P Feb 07
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
0.00
19.25
s
1:10P Feb 07
MILK CLASS IV
Mar 26
@DK6H
19.26
19.26
0.00
19.26
s
1:10P Feb 07
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 07
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 07
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 07
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 07
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 07
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 07
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
135.475
134.550
134.550
133.875
134.150
-1.475
134.000
s
1:29P Feb 07
NONFAT DRY M...
Mar 25
@NF5H
131.800
131.100
131.100
130.075
130.075
-1.550
130.250
s
1:53P Feb 07
NONFAT DRY M...
Apr 25
@NF5J
129.550
129.600
129.750
128.400
128.400
-0.575
128.975
s
1:53P Feb 07
NONFAT DRY M...
May 25
@NF5K
130.000
130.025
130.575
128.575
129.050
-0.725
129.275
s
1:53P Feb 07
NONFAT DRY M...
Jun 25
@NF5M
131.500
131.825
131.850
130.475
130.850
-0.650
130.850
s
1:10P Feb 07
NONFAT DRY M...
Jul 25
@NF5N
133.025
133.025
133.025
132.000
132.000
-1.000
132.025
s
1:10P Feb 07
NONFAT DRY M...
Aug 25
@NF5Q
134.025
134.100
134.100
133.100
133.100
-0.525
133.500
s
1:47P Feb 07
NONFAT DRY M...
Sep 25
@NF5U
135.000
135.025
135.050
134.250
134.250
-0.500
134.500
s
1:47P Feb 07
NONFAT DRY M...
Oct 25
@NF5V
135.750
135.000
135.000
135.000
135.000
-0.750
135.000
s
1:10P Feb 07
NONFAT DRY M...
Nov 25
@NF5X
135.750
135.000
135.000
135.000
135.000
-0.750
135.000
s
1:10P Feb 07
NONFAT DRY M...
Dec 25
@NF5Z
135.000
135.300
135.300
135.300
135.300
0.300
135.300
s
1:10P Feb 07
NONFAT DRY M...
Jan 26
@NF6F
137.000
-1.000
136.000
s
1:10P Feb 07
NONFAT DRY M...
Feb 26
@NF6G
139.000
-1.000
138.000
s
1:10P Feb 07
NONFAT DRY M...
Mar 26
@NF6H
142.500
-1.000
141.500
s
1:10P Feb 07
NONFAT DRY M...
Apr 26
@NF6J
145.000
-1.000
144.000
s
1:10P Feb 07
NONFAT DRY M...
May 26
@NF6K
146.000
-2.000
144.000
s
1:10P Feb 07
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 07
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 07
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 07
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 07
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 07
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 07
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 07
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.11
Change:
-0.26
Bid:
20.07
Ask:
20.26
Today's High:
20.32
Today's Low:
20.11
Volume:
167
Open:
20.31
Settle:
20.11
s
Prev:
20.37
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.