Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  586.00  587.00  596.00  586.00  592.00  6.00  592.00s  3:04P Feb 07
LUMBER  May 25 @LBR5K  608.50  611.00  617.00  609.00  614.50  6.00  614.50s  3:00P Feb 07
LUMBER  Jul 25 @LBR5N  628.50  629.00  632.50  629.00  631.50  3.00  631.50s  3:00P Feb 07
LUMBER  Sep 25 @LBR5U  648.50        630.00  3.00  651.50s  3:00P Feb 07
LUMBER  Nov 25 @LBR5X  665.50          3.00  668.50s  3:00P Feb 07
LUMBER  Jan 26 @LBR6F  682.50          3.00  685.50s  3:00P Feb 07
LUMBER  Mar 26 @LBR6H  699.50          3.00  702.50s  3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  592.00
Change:  6.00
Bid:  585.00
Ask:  597.00
Today's High:  596.00
Today's Low:  586.00
Volume:  707
Open:  587.00
Settle:  592.00s
Prev:  586.00
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN