Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  499.00  494.50  498.00  487.50  487.50  -11.00  488.00s  3:00P Sep 06
LUMBER  Nov 24 @LBR4X  526.50  526.00  526.00  515.50  517.50  -9.50  517.00s  3:04P Sep 06
LUMBER  Jan 25 @LBR5F  543.50  537.00  538.50  536.00  536.00  -7.50  536.00s  3:00P Sep 06
LUMBER  Mar 25 @LBR5H  558.00  552.50  552.50  552.00  552.00  -6.00  552.00s  3:00P Sep 06
LUMBER  May 25 @LBR5K  573.00        555.00  -6.00  567.00s  3:00P Sep 06
LUMBER  Jul 25 @LBR5N  590.00          -6.00  584.00s  3:00P Sep 06
LUMBER  Sep 25 @LBR5U  607.00          -6.00  601.00s  3:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  487.50
Change:  -11.00
Bid:  487.00
Ask:  497.00
Today's High:  498.00
Today's Low:  487.50
Volume:  491
Open:  494.50
Settle:  488.00s
Prev:  499.00
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN