Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 24 @BO4U  42.32  41.01  41.01  40.76  40.78  -1.55  40.77s  1:15P Sep 06
SOYBEAN OIL  Oct 24 @BO4V  41.69  41.69  41.71  40.14  40.27  -1.48  40.21s  1:19P Sep 06
SOYBEAN OIL  Dec 24 @BO4Z  41.17  41.14  41.16  39.56  39.66  -1.54  39.63s  1:19P Sep 06
SOYBEAN OIL  Jan 25 @BO5F  41.26  41.23  41.24  39.72  39.80  -1.46  39.80s  1:19P Sep 06
SOYBEAN OIL  Mar 25 @BO5H  41.44  41.40  41.40  39.94  40.04  -1.39  40.05s  1:19P Sep 06
SOYBEAN OIL  May 25 @BO5K  41.66  41.63  41.63  40.20  40.29  -1.35  40.31s  1:19P Sep 06
SOYBEAN OIL  Jul 25 @BO5N  41.81  41.75  41.75  40.38  40.47  -1.33  40.48s  1:19P Sep 06
SOYBEAN OIL  Aug 25 @BO5Q  41.78  41.64  41.64  40.41  40.44  -1.32  40.46s  1:15P Sep 06
SOYBEAN OIL  Sep 25 @BO5U  41.70  41.48  41.56  40.41  40.41  -1.31  40.39s  1:15P Sep 06
SOYBEAN OIL  Oct 25 @BO5V  41.50  41.26  41.30  40.09  40.24  -1.31  40.19s  1:15P Sep 06
SOYBEAN OIL  Dec 25 @BO5Z  41.50  41.26  41.32  40.12  40.22  -1.29  40.21s  1:18P Sep 06
SOYBEAN OIL  Jan 26 @BO6F  41.54  40.77  40.77  40.35  40.43  -1.25  40.29s  1:15P Sep 06
SOYBEAN OIL  Mar 26 @BO6H  41.56  40.55  40.55  40.45  40.51  -1.17  40.39s  1:15P Sep 06
SOYBEAN OIL  May 26 @BO6K  41.62  40.76  40.76  40.52  40.64  -1.13  40.49s  1:15P Sep 06
SOYBEAN OIL  Jul 26 @BO6N  41.68  40.74  40.74  40.49  40.64  -1.09  40.59s  1:15P Sep 06
SOYBEAN OIL  Aug 26 @BO6Q  41.41          -1.09  40.32s  1:15P Sep 06
SOYBEAN OIL  Sep 26 @BO6U  41.43          -1.09  40.34s  1:15P Sep 06
SOYBEAN OIL  Oct 26 @BO6V  41.30          -1.09  40.21s  1:15P Sep 06
SOYBEAN OIL  Dec 26 @BO6Z  41.21        43.81  -1.13  40.08s  1:15P Sep 06
SOYBEAN OIL  Jul 27 @BO7N  41.10          -1.13  39.97s  1:15P Sep 06
SOYBEAN OIL  Oct 27 @BO7V  41.09          -1.13  39.96s  1:15P Sep 06
SOYBEAN OIL  Dec 27 @BO7Z  40.83          -1.13  39.70s  1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4U)
Exchange:  CBOT
Last Trade:  40.78
Change:  -1.55
Bid: 
Ask: 
Today's High:  41.01
Today's Low:  40.76
Volume:  126
Open:  41.01
Settle:  40.77s
Prev:  42.32
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@BO4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN