Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'27  118'20  119'00  118'17  118'23  -0'04  118'27  7:57A Dec 11
US TREASURY ... Mar 25 @US5H  119'01  118'30  119'06  118'15  119'04  0'03  119'01  8:48A Dec 11
US TREASURY ... Jun 25 @US5M  119'04  118'30  119'07  118'21  119'05  0'01  119'04  8:44A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'23
Change:  -0'04
Bid:  118'28
Ask:  119'00
Today's High:  119'00
Today's Low:  118'17
Volume:  95
Open:  118'20
Settle:  118'27
Prev:  118'27
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
7:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN