Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'23.5  106'22.8  107'00.0  106'11.0  106'12.5  -0'08.8  106'14.8s  3:59P Feb 07
5 YR US TREA... Jun 25 @FV5M  106'26.8  106'26.0  106'26.5  106'14.3  106'15.3  -0'09.3  106'17.5s  3:59P Feb 07
5 YR US TREA... Sep 25 @FV5U  106'29.8          -0'09.3  106'20.5s  2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'12.5
Change:  -0'08.8
Bid:  106'12.3
Ask:  106'12.8
Today's High:  107'00.0
Today's Low:  106'11.0
Volume:  1,617,767
Open:  106'22.8
Settle:  106'14.8s
Prev:  106'23.5
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN