DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'23.5
106'22.8
107'00.0
106'11.0
106'12.5
-0'08.8
106'14.8
s
3:59P Feb 07
5 YR US TREA...
Jun 25
@FV5M
106'26.8
106'26.0
106'26.5
106'14.3
106'15.3
-0'09.3
106'17.5
s
3:59P Feb 07
5 YR US TREA...
Sep 25
@FV5U
106'29.8
-0'09.3
106'20.5
s
2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'12.5
Change:
-0'08.8
Bid:
106'12.3
Ask:
106'12.8
Today's High:
107'00.0
Today's Low:
106'11.0
Volume:
1,617,767
Open:
106'22.8
Settle:
106'14.8
s
Prev:
106'23.5
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.