Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18963.50  18921.00  18972.25  18339.75  18377.50  -505.25  18458.25s  3:59P Sep 06
E-MINI NASDA... Dec 24 @NQ4Z  19190.75  19157.00  19198.00  18564.00  18595.00  -512.00  18678.75s  3:59P Sep 06
E-MINI NASDA... Mar 25 @NQ5H  19385.50  19255.00  19368.00  18800.00  18800.00  -513.25  18872.25s  3:32P Sep 06
E-MINI NASDA... Jun 25 @NQ5M  19569.00        19850.00  -513.25  19055.75s  3:02P Sep 06
E-MINI NASDA... Sep 25 @NQ5U  19794.00        19537.25  -513.25  19280.75s  3:02P Sep 06
E-MINI NASDA... Dec 25 @NQ5Z  19993.25          -513.25  19480.00s  3:02P Sep 06
E-MINI NASDA... Dec 26 @NQ6Z  20335.25        16230.00  -513.25  19822.00s  3:02P Sep 06
E-MINI NASDA... Dec 27 @NQ7Z  20689.25          -513.25  20176.00s  3:02P Sep 06
E-MINI NASDA... Dec 28 @NQ8Z  21043.25          -513.25  20530.00s  3:02P Sep 06
E-MINI NASDA... Dec 29 @NQ9Z  21243.25          -513.25  20730.00s  3:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  18377.50
Change:  - 505.25
Bid:  18335.25
Ask:  18380.00
Today's High:  18972.25
Today's Low:  18339.75
Volume:  715,105
Open:  18921.00
Settle:  18458.25s
Prev:  18963.50
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN