DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22843.00
22845.00
22882.00
22827.00
22867.50
24.50
22843.00
12:18A Jul 03
E-MINI NASDA...
Dec 25
@NQ5Z
23063.25
23076.00
23100.25
23054.00
23082.75
19.50
23063.25
11:53P Jul 02
E-MINI NASDA...
Mar 26
@NQ6H
23275.00
23278.50
23275.00
E-MINI NASDA...
Jun 26
@NQ6M
23478.75
22640.00
23478.75
E-MINI NASDA...
Sep 26
@NQ6U
23767.75
23767.75
E-MINI NASDA...
Dec 26
@NQ6Z
23556.25
16230.00
153.25
23709.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 27
@NQ7Z
23910.25
22760.00
153.25
24063.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 28
@NQ8Z
25694.50
153.25
25847.75
s
3:00P Jul 02
E-MINI NASDA...
Dec 29
@NQ9Z
26527.00
24600.00
153.25
26680.25
s
3:00P Jul 02
E-MINI NASDA...
Dec 30
@NQ0Z
27561.00
153.25
27714.25
s
3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22867.50
Change:
24.50
Bid:
22867.50
Ask:
22868.25
Today's High:
22882.00
Today's Low:
22827.00
Volume:
408,882
Open:
22845.00
Settle:
22843.00
Prev:
22843.00
Contract High:
Contract Low:
Updated:
Jul-03-2025
12:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.