Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19642.00  19599.75  19622.75  19196.75  19200.75  -441.25  19642.00  8:39A Apr 30
E-MINI NASDA... Sep 25 @NQ5U  19828.00  19767.50  19806.25  19398.50  19412.25  -415.75  19828.00  8:38A Apr 30
E-MINI NASDA... Dec 25 @NQ5Z  20013.75  19947.00  19947.00  19947.00  19947.00  -66.75  20013.75  4:47A Apr 30
E-MINI NASDA... Mar 26 @NQ6H  20199.75        18968.00    20199.75   
E-MINI NASDA... Jun 26 @NQ6M  20403.00        19635.75    20403.00   
E-MINI NASDA... Sep 26 @NQ6U  20489.00          114.00  20603.00s  3:00P Apr 29
E-MINI NASDA... Dec 26 @NQ6Z  20489.00        16230.00  114.00  20603.00s  3:00P Apr 29
E-MINI NASDA... Dec 27 @NQ7Z  20843.00          114.00  20957.00s  3:00P Apr 29
E-MINI NASDA... Dec 28 @NQ8Z  21197.00          114.00  21311.00s  3:00P Apr 29
E-MINI NASDA... Dec 29 @NQ9Z  21397.00        24600.00  114.00  21511.00s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19233.00
Change:  - 409.00
Bid:  19232.50
Ask:  19233.25
Today's High:  19622.75
Today's Low:  19215.00
Volume:  565,539
Open:  19599.75
Settle:  19642.00
Prev:  19642.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN