DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20519.50
20536.50
20544.00
20375.75
20397.00
-122.50
20519.50
5:57A Oct 22
E-MINI NASDA...
Mar 25
@NQ5H
20749.00
20763.00
20763.00
20620.00
20630.00
-119.00
20749.00
5:47A Oct 22
E-MINI NASDA...
Jun 25
@NQ5M
20951.25
20502.00
20951.25
E-MINI NASDA...
Sep 25
@NQ5U
21177.00
19537.25
21177.00
E-MINI NASDA...
Dec 25
@NQ5Z
21276.25
21276.25
E-MINI NASDA...
Mar 26
@NQ6H
21408.00
64.25
21472.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 26
@NQ6Z
21554.00
16230.00
64.25
21618.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 27
@NQ7Z
21908.00
64.25
21972.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 28
@NQ8Z
22262.00
64.25
22326.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 29
@NQ9Z
22462.00
64.25
22526.25
s
3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20386.50
Change:
- 133.00
Bid:
20386.75
Ask:
20387.75
Today's High:
20544.00
Today's Low:
20375.75
Volume:
456,078
Open:
20536.50
Settle:
20519.50
Prev:
20519.50
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.