DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21720.25
21731.00
21896.50
21435.50
21865.25
169.64
21889.89
s
8:30A Jun 20
E-MINI NASDA...
Sep 25
@NQ5U
21945.25
21956.75
22130.50
21650.25
21874.00
-100.50
21844.75
s
3:59P Jun 20
E-MINI NASDA...
Dec 25
@NQ5Z
22162.00
22057.00
22336.25
21889.75
22069.00
-103.75
22058.25
s
3:22P Jun 20
E-MINI NASDA...
Mar 26
@NQ6H
22345.50
22388.00
-102.50
22243.00
s
3:00P Jun 20
E-MINI NASDA...
Jun 26
@NQ6M
22549.25
22640.00
-102.50
22446.75
s
3:00P Jun 20
E-MINI NASDA...
Sep 26
@NQ6U
22749.25
-102.50
22646.75
s
3:00P Jun 20
E-MINI NASDA...
Dec 26
@NQ6Z
22780.00
16230.00
-102.50
22677.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 27
@NQ7Z
23134.00
22760.00
-102.50
23031.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 28
@NQ8Z
23488.00
-102.50
23385.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 29
@NQ9Z
23688.00
24600.00
-102.50
23585.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 30
@NQ0Z
26666.25
-102.50
26563.75
s
3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21865.25
Change:
169.64
Bid:
Ask:
Today's High:
21896.50
Today's Low:
21435.50
Volume:
24,708
Open:
21731.00
Settle:
21889.89
s
Prev:
21720.25
Contract High:
Contract Low:
Updated:
Jun-20-2025
8:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.