Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  539.30  539.65  543.50  539.65  543.50  4.20  539.30  8:31A Dec 11
S&P GSCI  Jan 25 @GI5F  537.60  542.30  542.30  542.30  542.30  4.70  537.60  9:34A Dec 11
S&P GSCI  Feb 25 @GI5G  540.00          -4.90  535.10s  1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  543.50
Change:  4.20
Bid:  544.00
Ask:  544.60
Today's High:  543.50
Today's Low:  539.65
Volume:  351
Open:  539.65
Settle:  539.30
Prev:  539.30
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN