DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
363'2
362'2
365'2
357'2
361'6
-2'4
360'6
s
1:19P Jun 20
OATS
Sep 25
@O5U
362'4
361'0
361'4
355'0
357'4
-4'6
357'6
s
1:15P Jun 20
OATS
Dec 25
@O5Z
363'2
362'4
364'2
356'4
359'4
-4'4
358'6
s
1:19P Jun 20
OATS
Mar 26
@O6H
368'0
354'4
-4'4
363'4
s
1:15P Jun 20
OATS
May 26
@O6K
374'0
-4'4
369'4
s
1:15P Jun 20
OATS
Jul 26
@O6N
358'0
354'0
-4'4
353'4
s
1:15P Jun 20
OATS
Sep 26
@O6U
373'6
-4'4
369'2
s
1:15P Jun 20
OATS
Dec 26
@O6Z
376'2
345'0
-4'4
371'6
s
1:15P Jun 20
OATS
Mar 27
@O7H
379'6
-4'4
375'2
s
1:15P Jun 20
OATS
May 27
@O7K
385'6
-4'4
381'2
s
1:15P Jun 20
OATS
Jul 27
@O7N
376'2
-4'4
371'6
s
1:15P Jun 20
OATS
Sep 27
@O7U
370'4
345'0
-4'4
366'0
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
361'6
Change:
-2'4
Bid:
357'0
Ask:
368'6
Today's High:
365'2
Today's Low:
357'2
Volume:
444
Open:
362'2
Settle:
360'6
s
Prev:
363'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.