Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  363'2  362'2  365'2  357'2  361'6  -2'4  360'6s  1:19P Jun 20
OATS  Sep 25 @O5U  362'4  361'0  361'4  355'0  357'4  -4'6  357'6s  1:15P Jun 20
OATS  Dec 25 @O5Z  363'2  362'4  364'2  356'4  359'4  -4'4  358'6s  1:19P Jun 20
OATS  Mar 26 @O6H  368'0        354'4  -4'4  363'4s  1:15P Jun 20
OATS  May 26 @O6K  374'0          -4'4  369'4s  1:15P Jun 20
OATS  Jul 26 @O6N  358'0        354'0  -4'4  353'4s  1:15P Jun 20
OATS  Sep 26 @O6U  373'6          -4'4  369'2s  1:15P Jun 20
OATS  Dec 26 @O6Z  376'2        345'0  -4'4  371'6s  1:15P Jun 20
OATS  Mar 27 @O7H  379'6          -4'4  375'2s  1:15P Jun 20
OATS  May 27 @O7K  385'6          -4'4  381'2s  1:15P Jun 20
OATS  Jul 27 @O7N  376'2          -4'4  371'6s  1:15P Jun 20
OATS  Sep 27 @O7U  370'4        345'0  -4'4  366'0s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  361'6
Change:  -2'4
Bid:  357'0
Ask:  368'6
Today's High:  365'2
Today's Low:  357'2
Volume:  444
Open:  362'2
Settle:  360'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN