DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
364'0
363'2
363'2
348'6
350'2
-13'6
350'2
s
1:16P Feb 07
OATS
May 25
@O5K
371'4
370'0
370'0
354'0
358'2
-13'4
358'0
s
1:15P Feb 07
OATS
Jul 25
@O5N
371'6
362'2
-13'4
358'2
s
1:15P Feb 07
OATS
Sep 25
@O5U
367'4
366'0
-13'4
354'0
s
1:15P Feb 07
OATS
Dec 25
@O5Z
372'4
350'0
-13'4
359'0
s
1:15P Feb 07
OATS
Mar 26
@O6H
376'0
355'0
-13'4
362'4
s
1:15P Feb 07
OATS
May 26
@O6K
382'0
-13'4
368'4
s
1:15P Feb 07
OATS
Jul 26
@O6N
358'2
354'0
-13'4
344'6
s
1:15P Feb 07
OATS
Sep 26
@O6U
374'0
-13'4
360'4
s
1:15P Feb 07
OATS
Dec 26
@O6Z
376'4
345'0
-13'4
363'0
s
1:15P Feb 07
OATS
Jul 27
@O7N
376'4
-13'4
363'0
s
1:15P Feb 07
OATS
Sep 27
@O7U
370'6
345'0
-13'4
357'2
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
350'2
Change:
-13'6
Bid:
348'4
Ask:
361'0
Today's High:
363'2
Today's Low:
348'6
Volume:
384
Open:
363'2
Settle:
350'2
s
Prev:
364'0
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.